Pré-visualização de Negociação

Negociação de Margem

Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.

Último

0.0332

+1.529%

Abertura 0.03270000

Baixo 0.03180000

Alto 0.03410000

Vol 25,435,471

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor BANK Disp.: 0 USDT

BANK

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.40

12,635.3000

5,054.12

0.35

75.0000

26.25

0.32

76.9000

24.61

0.31

48.3000

15.11

0.30

265.1000

80.59

0.30

396.3000

119.76

0.30

1,514.6000

454.38

0.29

124.8000

35.57

0.27

314.4000

84.89

0.26

83.7000

21.85

0.26

447.9000

116.45

0.26

182,346.8000

46,589.61

0.25

49.4000

12.46

0.25

1,573.3000

393.33

0.24

317.1000

76.10

0.23

322.9000

75.24

0.22

27,283.8000

6,084.29

0.22

551.7000

121.37

0.21

123.8000

26.00

0.20

16,618.6000

3,323.72

0.20

81.8000

16.07

0.19

893.7000

169.80

0.19

414.2000

78.66

0.18

173.4000

31.26

0.18

22,823.8000

4,108.28

0.17

16,652.0000

2,830.84

0.17

2,567.1000

431.27

0.16

62.4000

10.17

0.16

129.0000

20.89

0.16

6,863.8000

1,098.21

0.16

1,295.2000

205.94

0.15

40.2000

6.10

0.15

7,130.4000

1,069.56

0.15

10,000.0000

1,497.00

0.15

320.3000

46.86

0.15

210.7000

30.59

0.15

354.0000

51.33

0.14

228.1000

32.34

0.14

10,430.6000

1,460.28

0.14

419.9000

58.37

0.13

9,186.4000

1,236.49

0.13

61.5000

8.03

0.13

119.3000

15.51

0.13

100.3000

13.03

0.13

1,219.7000

152.46

0.12

7,073.2000

877.08

0.12

2,566.7000

309.54

0.12

6,796.5000

815.58

0.12

344.1000

40.26

0.11

220,000.0000

24,640.00

0.11

2,336.2000

259.55

0.11

51.2000

5.68

0.11

1,131.9000

124.51

0.11

197.7000

21.59

0.11

124.5000

13.10

0.10

165.3000

17.21

0.10

231.8000

24.11

0.10

229.0000

23.29

0.10

313,105.6000

31,310.56

0.10

833.6000

83.28

0.10

10,000.0000

997.00

0.10

220,000.0000

21,890.00

0.10

30,000.0000

2,973.00

0.10

2,619.2000

259.30

0.10

11,029.5000

1,080.89

0.10

163.6000

15.79

0.10

5,125.7000

492.07

0.10

531.6000

50.50

0.09

278.1000

26.14

0.09

10,000.0000

935.00

0.09

118.5000

11.07

0.09

132.0000

12.24

0.09

10,795.3000

980.21

0.09

17,739.2000

1,596.53

0.09

10,000.0000

897.00

0.09

2,000.0000

178.80

0.09

15,063.2000

1,340.62

0.09

219.5000

19.43

0.09

189.9000

16.75

0.09

1,126.6000

99.14

0.09

10,000.0000

875.00

0.09

455.3000

39.79

0.09

112.9000

9.86

0.09

72.4000

6.30

0.09

825.5000

70.99

0.09

126.2000

10.74

0.09

47,333.3000

4,023.33

0.08

12,471.0000

1,047.56

0.08

60.7000

5.07

0.08

226.4000

18.84

0.08

66.2000

5.49

0.08

6,303.9000

521.96

0.08

67.0000

5.49

0.08

185.0000

15.10

0.08

63.5000

5.14

0.08

435.4000

35.18

0.08

99.9000

8.02

0.08

453,517.5000

36,281.40

0.08

10,000.0000

797.00

0.08

166.8000

13.28

0.08

3,018.4000

238.45

0.08

100,000.0000

7,890.00

0.08

12,398.7000

977.02

0.08

8,487.5000

662.03

0.08

100,100.0000

7,777.77

0.08

449.6000

34.66

0.08

1,836,372.3000

141,400.67

0.08

95.8000

7.36

0.08

196.7000

14.99

0.08

160.3000

12.18

0.08

1,925,361.8000

144,787.21

0.08

101,567.5000

7,617.56

0.07

330.0000

24.59

0.07

159.4000

11.80

0.07

7,000.0000

515.90

0.07

117.6000

8.66

0.07

469.5000

34.51

0.07

31,014.0000

2,264.02

0.07

27,279.0000

1,985.91

0.07

100,071.5000

7,205.15

0.07

993.1000

70.81

0.07

63,418.7000

4,515.41

0.07

100,566.3000

7,140.21

0.07

192.7000

13.64

0.07

16,228.7000

1,140.88

0.07

200,178.3000

14,012.48

0.07

2,198.5000

153.46

0.07

173.6000

12.10

0.07

398.8000

27.64

0.07

100,291.9000

6,920.14

0.07

774.7000

52.91

0.07

104,456.5000

7,103.04

0.07

152.1000

10.33

0.07

30,943.4000

2,094.87

0.07

6,805.7000

459.38

0.07

82.0000

5.49

0.07

100,306.3000

6,680.40

0.07

5,000.0000

332.00

0.07

44,108.8000

2,911.18

0.07

500.0000

32.95

0.07

200.0000

13.16

0.07

30,822.6000

2,025.04

0.07

1,567.2000

102.49

0.07

491,706.5000

32,059.26

0.07

38,391.2000

2,495.43

0.06

30,000.0000

1,947.00

0.06

100,000.0000

6,440.00

0.06

119.3000

7.66

0.06

100,080.4000

6,405.15

0.06

1,831.2000

115.73

0.06

108,892.3000

6,860.21

0.06

85.8000

5.40

0.06

5,354.7000

335.20

0.06

23,110.6000

1,444.41

0.06

236.6000

14.76

0.06

120,867.5000

7,493.79

0.06

120,667.9000

7,360.74

0.06

39,679.9000

2,404.60

0.06

995,603.3000

59,736.20

0.06

430.0000

25.71

0.06

5,307.8000

316.34

0.06

382.7000

22.69

0.06

101,934.4000

6,014.13

0.06

50,000.0000

2,940.00

0.06

1,509.1000

88.13

0.06

88.6000

5.17

0.06

168,861.2000

9,793.95

0.06

32,664.4000

1,891.27

0.06

7,877.1000

453.72

0.06

147,778.3000

8,423.36

0.06

55,833.6000

3,171.35

0.06

100,091.9000

5,605.15

0.06

648.5000

36.19

0.06

694.4000

38.61

0.06

110,625.7000

6,084.41

0.05

935.3000

50.79

0.05

182.7000

9.90

0.05

295.8000

16.00

0.05

695.3000

37.55

0.05

7,336.7000

394.71

0.05

1,853.0000

98.76

0.05

97.1000

5.15

0.05

2,794.9000

147.57

0.05

27,503.8000

1,438.45

0.05

100,099.0000

5,205.15

0.05

269.9000

13.98

0.05

100,100.9000

5,105.15

0.05

98.6000

5.02

0.05

603.7000

30.43

0.05

38,763.2000

1,938.16

0.05

1,499.9000

74.85

0.05

21,438.4000

1,067.63

0.05

1,809.4000

89.93

0.05

451.0000

22.28

0.05

25,848.6000

1,266.58

0.05

424.2000

20.74

0.05

2,270.4000

110.57

0.05

100,107.2000

4,805.15

0.05

178.6000

8.54

0.05

5,724.0000

271.89

0.05

1,696.6000

80.08

0.05

8,872.9000

417.03

0.05

1,078.4000

50.15

0.05

13,670.8000

634.33

0.05

2,133.2000

98.77

0.05

425.9000

19.68

0.05

4,474.6000

205.83

0.05

1,450.1000

66.56

0.05

127,853.6000

5,855.69

0.05

487.8000

22.29

0.05

1,617.4000

73.59

0.05

3,933.7000

178.59

0.05

155,636.2000

7,003.63

0.04

500.0000

22.25

0.04

8,407.2000

373.28

0.04

5,079.0000

225.00

0.04

1,467.6000

64.87

0.04

5,169.7000

227.47

0.04

335.8000

14.71

0.04

176.3000

7.69

0.04

500.0000

21.75

0.04

301.8000

13.10

0.04

176.3000

7.63

0.04

176.3000

7.60

0.04

5,350.7000

230.08

0.04

20,248.4000

868.66

0.04

711.7000

30.46

0.04

176.3000

7.53

0.04

1,067.7000

45.38

0.04

600.5000

25.40

0.04

108,517.2000

4,557.72

0.04

176.3000

7.37

0.04

5,416.2000

225.86

0.04

176.3000

7.33

0.04

25,940.8000

1,076.54

0.04

11,884.7000

492.03

0.04

176.3000

7.26

0.04

1,132.5000

46.55

0.04

6,113.4000

250.65

0.04

149.2000

6.10

0.04

392.4000

16.01

0.04

2,544.2000

103.29

0.04

5,657.0000

229.11

0.04

3,764.6000

152.09

0.04

449.9000

18.13

0.04

17,667.0000

710.21

0.04

451.4000

18.10

0.04

76,930.2000

3,077.21

0.04

4,497.9000

179.47

0.04

26,053.9000

1,036.95

0.04

965.3000

38.32

0.04

263.2000

10.42

0.04

20,930.0000

826.74

0.04

393.8000

15.52

0.04

800.9000

31.48

0.04

814.1000

31.91

0.04

2,897.3000

113.28

0.04

9,562.6000

372.94

0.04

800.6000

31.14

0.04

81,098.3000

3,146.61

0.04

263.2000

10.19

0.04

2,272.2000

87.71

0.04

7,158.1000

275.59

0.04

62,166.7000

2,387.20

0.04

8,494.9000

325.35

0.04

25,425.0000

971.24

0.04

31,866.7000

1,214.12

0.04

205,227.3000

7,798.64

0.04

264.2000

10.01

0.04

86,443.7000

3,267.57

0.04

7,667.9000

289.08

0.04

18,290.6000

687.73

0.04

695.2000

26.07

0.04

581,645.6000

21,753.55

0.04

77,364.2000

2,885.68

0.04

374,382.5000

13,927.03

0.04

256,227.0000

9,506.02

0.04

227,116.5000

8,403.31

0.04

83,746.3000

3,090.24

0.03

0.04

34,177.4000

1,257.73

0.04

77,155.3000

2,831.60

0.04

131,411.5000

4,809.66

0.04

450,796.8000

16,454.08

0.04

271,938.4000

9,898.56

0.04

626,618.0000

22,746.23

0.04

41,539.5000

1,503.73

0.04

66,546.1000

2,402.31

0.04

77,427.3000

2,787.38

0.04

177,090.5000

6,357.55

0.04

23,246.0000

832.21

0.04

21,849.8000

780.04

0.04

30,757.0000

1,094.95

0.04

9,066.4000

321.86

0.04

5,438.4000

192.52

0.04

3,482.7000

122.94

0.04

12,308.6000

433.26

0.04

263.2000

9.24

0.04

9,360.0000

327.60

0.03

439.5000

15.34

0.03

961.0000

33.44

0.03

580.5000

20.14

0.03

18,096.9000

626.15

0.03

437.8000

15.10

0.03

787.7000

27.10

0.03

439.1000

15.06

0.03

6,684.9000

228.62

0.03

611.0000

20.84

0.03

294,774.8000

10,022.34

0.03

441.9000

14.98

0.03

266.3000

9.00

0.03

266.3000

8.97

0.03

444.0000

14.92

0.03

10,407.3000

348.64

0.03

799.2000

26.69

0.03

420.1000

13.99

0.03

3,175.8000

105.44

0.03

658.0000

21.78

0.03

362,527.0000

11,963.39

0.03

1,885.5000

62.03

0.03

176.3000

5.78

0.03

153.0000

5.00

0.03

30,851.1000

1,005.75

0.03

3,076.9000

100.00

0.03

176.3000

5.71

0.03

519.0000

16.66

0.03

9,375.0000

300.00

0.03

176.3000

5.62

0.03

600.5000

19.04

0.03

500.1000

15.75

0.03

176.3000

5.52

0.03

176.3000

5.48

0.03

329.0000

10.20

0.03

176.3000

5.45

0.03

629.4000

19.20

0.03

1,644.7000

50.00

0.03

381.0000

11.54

0.03

10,658.1000

320.81

0.03

14,043.2000

421.30

0.03

677.6000

20.26

0.03

500.0000

14.90

0.03

67,676.7000

2,010.00

0.03

345.7000

10.20

0.03

2,001.3000

58.24

0.03

3,551.7000

103.00

0.03

708.6000

20.20

0.03

177.4000

5.00

0.03

246,150.1000

6,916.82

0.03

2,149.9000

60.20

0.03

197.1000

5.50

0.03

242,626.2000

6,745.01

0.03

187.8000

5.20

0.03

546.4000

15.08

0.03

390,170.6000

10,729.69

0.03

424.2000

11.62

0.03

388,549.7000

10,529.70

0.03

1,017.7000

27.48

0.03

4,696.8000

125.87

0.03

384.9000

10.20

0.03

190.4000

5.01

0.03

3,544.9000

92.17

0.03

1,000.0000

25.80

0.03

2,256.8000

58.00

0.03

26,930.1000

689.41

0.03

400.0000

10.20

0.03

198.0000

5.01

0.03

10,607.7000

265.19

0.02

903.4000

22.13

0.02

414.9000

10.00

0.02

6,613.1000

158.71

0.02

12,470.7000

298.05

0.02

4,539.6000

108.04

0.02

4,728.6000

112.07

0.02

254.3000

6.00

0.02

1,455.6000

34.21

0.02

643.7000

15.00

0.02

705.4000

16.22

0.02

1,785.3000

40.17

0.02

8,043.8000

180.18

0.02

807.6000

18.01

0.02

10,298.1000

227.59

0.02

14,833.4000

326.33

0.02

5,752.4000

125.98

0.02

33,051.1000

720.51

0.02

6,640.8000

144.11

0.02

277.4000

5.99

0.02

474.4000

10.20

0.02

281.6000

6.00

0.02

5,878.1000

123.44

0.02

13,906.3000

287.86

0.02

424.2000

8.74

0.02

497.5000

10.20

0.02

15,722.8000

314.46

0.02

310.1000

6.17

0.02

908.6000

17.35

0.02

18,978.5000

353.00

0.02

332.5000

5.95

0.02

975.3000

15.80

0.02

3,125.0000

50.00

0.02

4,666.6000

70.00

0.01

689.7000

10.00

0.01

813.0000

10.00

0.01

895.5000

10.03

0.01

2,000.0000

20.00

0.01

1,087.0000

10.00

0.01

1,604.4000

14.28

0.01

1,282.0000

10.00

Negociações Recentes

Preço

Tamanho

Tempo

0.0369

536.6000