Pré-visualização de Negociação

Negociação de Margem

Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.

Último

0.2236

+3.423%

Abertura 0.21620000

Baixo 0.21490000

Alto 0.22360000

Vol 2,417,720

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor COW Disp.: 0 USDT

COW

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.80

13.4000

10.68

0.80

10.3000

8.20

0.79

79.0000

62.68

0.79

254.4000

201.74

0.79

469.8000

371.14

0.79

13.4000

10.55

0.79

1,913.0000

1,501.71

0.78

60.9000

47.65

0.78

1,306.6000

1,019.15

0.78

48.9000

38.04

0.78

10.2000

7.93

0.78

79.0000

61.23

0.77

325.6000

250.84

0.77

499.7000

384.77

0.77

485.8000

373.43

0.77

13.4000

10.30

0.76

28.5000

21.80

0.76

10.7000

8.17

0.76

116.7000

89.10

0.76

334.1000

253.92

0.76

6.9000

5.24

0.76

13.4000

10.17

0.76

79.0000

59.77

0.75

6.9000

5.20

0.75

19.6000

14.73

0.75

6,862.3000

5,146.73

0.75

1,182.6000

884.58

0.74

10.5000

7.82

0.74

11,732.4000

8,681.98

0.74

79.0000

58.32

0.74

20.4000

15.03

0.73

7.0000

5.13

0.73

11.2000

8.20

0.73

3,113.4000

2,272.78

0.73

106.8000

77.86

0.73

7,848.9000

5,690.45

0.72

1,748.7000

1,259.06

0.72

79.0000

56.86

0.72

11.4000

8.16

0.71

353.4000

250.91

0.70

79.0000

55.42

0.70

3,787.2000

2,651.04

0.70

111.7000

77.84

0.69

695.2000

482.26

0.69

144.3000

100.00

0.69

92.2000

63.62

0.69

20.2000

13.93

0.69

25.4000

17.51

0.69

34.0000

23.43

0.69

10.5000

7.22

0.69

90.6000

62.15

0.68

242.9000

166.10

0.68

79.0000

53.96

0.68

1,578.4000

1,073.31

0.67

140.5000

94.14

0.66

79.0000

52.51

0.66

200.9000

133.02

0.66

84.9000

56.03

0.66

482.0000

315.71

0.65

10.0000

6.53

0.65

17.1000

11.14

0.65

13,278.3000

8,630.90

0.65

109.7000

71.07

0.65

2,185.0000

1,412.60

0.65

79.0000

51.06

0.64

162.5000

104.62

0.64

602.9000

385.86

0.63

1.5000

0.95

0.63

39.2000

24.85

0.63

12.5000

7.89

0.63

84.9000

53.49

0.63

79.0000

49.60

0.62

12.8000

7.96

0.62

1,764.3000

1,093.87

0.61

11.2000

6.87

0.61

551.8000

336.60

0.61

79.0000

48.15

0.61

53.6000

32.64

0.61

10.0000

6.08

0.60

15.6000

9.36

0.60

16,897.7000

10,138.62

0.60

1,529.5000

916.17

0.59

168.6000

99.98

0.59

79.0000

46.70

0.59

35.8000

21.15

0.59

198.3000

117.00

0.59

75.9000

44.69

0.59

77.9000

45.68

0.59

10.5000

6.16

0.59

101.5000

59.47

0.58

1,732.2000

1,004.68

0.58

40.8000

23.61

0.58

8.9000

5.14

0.58

86.8000

50.08

0.58

13.9000

8.01

0.57

79.0000

45.25

0.57

1,623.2000

928.47

0.57

681.8000

388.63

0.57

164.2000

93.53

0.57

17.5000

9.95

0.57

24.1000

13.66

0.57

10.2000

5.78

0.56

2,090.0000

1,177.72

0.56

115.0000

64.72

0.56

1,521.7000

852.15

0.56

69.0000

38.33

0.56

333.0000

184.82

0.55

79.0000

43.80

0.55

2,391.3000

1,325.02

0.55

262.7000

145.33

0.55

14,485.1000

7,966.81

0.55

11.0000

6.03

0.54

35.6000

19.31

0.54

10.5000

5.68

0.54

94.7000

51.14

0.54

76.0000

40.89

0.54

79.0000

42.34

0.54

35.6000

19.05

0.53

5,198.4000

2,755.15

0.53

35.6000

18.78

0.52

1,253.8000

656.11

0.52

10.7000

5.57

0.52

2,643.9000

1,374.83

0.52

50.6000

26.25

0.52

79.0000

40.89

0.51

195.2000

100.33

0.51

82.4000

42.27

0.51

35.6000

18.25

0.51

5,147.8000

2,625.38

0.51

39.2000

19.89

0.51

1,361.1000

690.08

0.51

98.5000

49.79

0.51

35.6000

17.98

0.50

20.2000

10.16

0.50

10.0000

5.02

0.50

19,898.2000

9,949.10

0.50

1,111.3000

555.54

0.50

79.0000

39.44

0.50

51.6000

25.67

0.50

10.1000

5.02

0.50

80.6000

39.95

0.50

33.4000

16.55

0.50

613.4000

303.76

0.50

74.9000

37.08

0.49

32.8000

16.23

0.49

202.8000

99.98

0.49

12,615.7000

6,206.92

0.49

2,706.6000

1,326.23

0.49

1,863.5000

911.25

0.49

33.2000

16.23

0.49

56.0000

27.37

0.49

48.1000

23.51

0.49

56.1000

27.38

0.49

236.8000

115.25

0.49

597.5000

290.09

0.49

7,044.6000

3,416.63

0.48

3,402.3000

1,644.33

0.48

35.6000

17.18

0.48

23.2000

11.18

0.48

79.0000

37.99

0.48

11,499.3000

5,519.66

0.48

1,820.8000

869.80

0.48

213.8000

102.09

0.48

209.8000

99.99

0.48

78.0000

37.13

0.48

271.8000

129.11

0.47

54,582.5000

25,762.94

0.47

9,434.3000

4,434.12

0.47

1,719.9000

807.32

0.47

2,191.2000

1,027.89

0.47

35.6000

16.64

0.47

10.8000

5.03

0.47

3,077.1000

1,430.85

0.46

79.0000

36.54

0.46

7,484.4000

3,442.82

0.46

1,181.6000

537.63

0.45

35.6000

16.11

0.45

359.9000

162.17

0.45

11.8000

5.31

0.45

11,614.5000

5,226.53

0.45

166.3000

74.50

0.45

118.2000

52.72

0.45

49.8000

22.16

0.44

393.1000

174.69

0.44

79.0000

35.08

0.44

225.8000

100.26

0.44

16.7000

7.41

0.44

60.2000

26.72

0.44

25.0000

11.01

0.44

4,321.4000

1,901.42

0.44

2,688.0000

1,182.45

0.44

27.1000

11.90

0.44

28.2000

12.36

0.44

1,143.4000

500.81

0.44

35.6000

15.58

0.44

73.3000

32.06

0.44

2,688.0000

1,171.16

0.44

30.3000

13.18

0.43

14.4000

6.26

0.43

48.5000

21.02

0.43

2,474.2000

1,070.34

0.43

26.0000

11.22

0.43

2,688.0000

1,159.60

0.43

5,251.7000

2,258.23

0.43

689.5000

294.55

0.43

2,688.0000

1,148.04

0.43

805.4000

343.91

0.43

78.0000

33.24

0.43

463.8000

197.49

0.43

79.0000

33.63

0.42

42,158.7000

17,841.56

0.42

2,688.0000

1,136.49

0.42

35.6000

15.04

0.42

328.2000

137.98

0.42

14,239.4000

5,980.55

0.42

920.7000

385.77

0.42

2,688.0000

1,124.93

0.42

18.6000

7.77

0.42

125.9000

52.48

0.42

35.6000

14.77

0.41

2,688.0000

1,113.37

0.41

15.8000

6.54

0.41

9,329.4000

3,843.71

0.41

2,958.1000

1,212.82

0.41

48.1000

19.67

0.41

612.7000

249.98

0.41

35.6000

14.51

0.41

79.0000

32.18

0.40

207.6000

83.97

0.40

120.1000

48.57

0.40

254.5000

102.89

0.40

282.5000

114.19

0.40

1,004.1000

405.66

0.40

260.6000

105.20

0.40

290.5000

117.19

0.40

234.5000

94.50

0.40

365.1000

146.70

0.40

337.5000

135.57

0.40

18.6000

7.45

0.40

579.3000

231.84

0.40

26,424.5000

10,569.80

0.40

1,559.1000

622.08

0.40

20.1000

8.00

0.39

254.4000

99.98

0.39

18.6000

7.30

0.39

35.6000

13.97

0.39

25.6000

10.03

0.39

84.9000

33.11

0.39

79.0000

30.73

0.39

931.0000

361.97

0.39

220.5000

85.64

0.39

28.9000

11.22

0.39

341.7000

131.90

0.39

253.6000

97.64

0.38

18.6000

7.15

0.38

11,122.6000

4,251.06

0.38

578.4000

220.37

0.38

48.3000

18.38

0.38

1,008.7000

383.31

0.38

416.1000

157.62

0.38

43.8000

16.58

0.38

406.1000

153.38

0.38

35.6000

13.44

0.38

18.6000

7.01

0.38

16.2000

6.09

0.38

225.4000

84.53

0.37

534.0000

199.98

0.37

26.7000

9.97

0.37

79.0000

29.28

0.37

1,626.0000

601.62

0.37

18.6000

6.87

0.37

16.5000

6.08

0.37

19.2000

7.07

0.37

29.0000

10.67

0.37

1,784.4000

655.59

0.37

32.0000

11.73

0.37

35,366.0000

12,958.10

0.37

189.2000

69.25

0.37

73.6000

26.87

0.37

13.7000

5.00

0.36

63.1000

22.97

0.36

43.4000

15.78

0.36

35.6000

12.91

0.36

578.4000

209.50

0.36

18.6000

6.73

0.36

46.0000

16.59

0.36

7,383.3000

2,657.99

0.36

3,151.5000

1,131.39

0.36

14.0000

5.02

0.36

24.5000

8.77

0.36

52.1000

18.65

0.36

111.0000

39.73

0.36

1,736.3000

619.51

0.36

197.0000

70.13

0.36

1,279.3000

454.15

0.35

192.1000

68.10

0.35

18.6000

6.59

0.35

59.8000

21.10

0.35

1,116.1000

393.31

0.35

79.0000

27.82

0.35

17.4000

6.10

0.35

14.3000

5.01

0.35

8,751.9000

3,063.17

0.35

1,535.5000

536.35

0.35

286.3000

99.98

0.35

32.1000

11.20

0.35

35.6000

12.37

0.35

18.6000

6.46

0.35

723.5000

249.97

0.35

700.0000

241.50

0.34

415.9000

143.36

0.34

1,022.3000

351.67

0.34

18.5000

6.34

0.34

18.6000

6.33

0.34

1,738.4000

591.06

0.34

711.7000

241.91

0.34

26.0000

8.83

0.33

24.6000

8.22

0.33

79.0000

26.37

0.33

18.6000

6.20

0.33

35.6000

11.84

0.33

18.3000

6.08

0.33

302.2000

100.00

0.33

3,893.3000

1,284.79

0.33

15.3000

5.02

0.33

16.2000

5.31

0.33

67.5000

22.05

0.33

18.6000

6.07

0.33

5,951.6000

1,934.27

0.32

298.9000

97.11

0.32

43.3000

14.06

0.32

16.0000

5.19

0.32

16.5000

5.32

0.32

98.9000

31.78

0.32

581.1000

186.59

0.32

359.6000

115.29

0.32

19.0000

6.08

0.32

4,488.1000

1,436.19

0.32

18.6000

5.95

0.32

151.0000

48.20

0.32

25.1000

7.99

0.32

52.3000

16.61

0.32

79.0000

24.92

0.32

39.9000

12.57

0.32

5,807.2000

1,829.27

0.31

16.0000

5.03

0.31

18.6000

5.83

0.31

17.0000

5.31

0.31

43.6000

13.60

0.31

166.3000

51.72

0.31

815.3000

252.74

0.31

4,444.0000

1,377.20

0.31

17.3000

5.32

0.31

49.0000

15.04

0.31

2,235.0000

685.92

0.31

458.1000

140.18

0.31

1,635.0000

499.98

0.31

16,371.9000

4,999.98

0.30

53.2000

16.09

0.30

275.7000

83.29

0.30

643.8000

193.78

0.30

18.6000

5.59

0.30

18.0000

5.41

0.30

50.0000

15.03

0.30

33.1000

9.93

0.30

75,931.8000

22,779.54

0.30

4,444.0000

1,330.53

0.30

897.6000

267.84

0.30

17.9000

5.33

0.30

45.4000

13.51

0.30

79.0000

23.47

0.30

620.0000

182.96

0.30

1,591.2000

469.40

0.29

18.6000

5.48

0.29

1,101.8000

322.83

0.29

18.2000

5.33

0.29

12,457.3000

3,637.53

0.29

18.0000

5.23

0.29

4,048.9000

1,174.18

0.29

97,800.0000

28,244.64

0.29

18.6000

5.37

0.29

18.5000

5.33

0.29

35.6000

10.24

0.29

1,271.5000

365.30

0.29

40.1000

11.51

0.29

350.4000

100.21

0.29

14,151.5000

4,033.18

0.28

18.8000

5.32

0.28

62.1000

17.57

0.28

50.3000

14.23

0.28

18.6000

5.26

0.28

15,628.3000

4,411.87

0.28

1,759.2000

496.09

0.28

91.4000

25.65

0.28

8,960.4000

2,508.91

0.28

79.0000

22.02

0.28

19.1000

5.32

0.28

27.0000

7.50

0.28

18.6000

5.15

0.28

3,600.0000

991.44

0.28

638.8000

175.67

0.27

488.1000

134.13

0.27

53.5000

14.70

0.27

19.4000

5.31

0.27

35.6000

9.70

0.27

15,309.0000

4,133.43

0.27

19.7000

5.30

0.27

41.5000

11.14

0.27

99.1000

26.42

0.27

3,277.2000

870.75

0.27

11,035.6000

2,924.43

0.26

20.1000

5.32

0.26

82.0000

21.57

0.26

79.0000

20.56

0.26

76,724.9000

19,948.47

0.26

83.7000

21.73

0.26

99.9000

25.91

0.26

19,232.1000

4,977.27

0.26

30.0000

7.74

0.26

35.6000

9.17

0.26

2,922.7000

751.13

0.26

146.1000

37.40

0.26

20.8000

5.31

0.25

1,950.0000

493.35

0.25

1,255.3000

317.47

0.25

211.9000

53.40

0.25

21.2000

5.32

0.25

3,126.1000

784.65

0.25

14,759.8000

3,689.95

0.25

3,102.5000

770.97

0.25

1,610.0000

399.92

0.25

59.4000

14.68

0.25

21.5000

5.30

0.25

217.5000

53.40

0.25

1,258.4000

308.31

0.24

21.9000

5.31

0.24

3,209.7000

776.75

0.24

79.0000

19.11

0.24

2,576.7000

618.41

0.24

22.3000

5.31

0.24

80.2000

19.05

0.24

22.2000

5.27

0.24

2,109.7000

500.00

0.24

13,509.9000

3,200.50

0.24

2,362.0000

559.32

0.24

66.6000

15.76

0.24

22.3000

5.26

0.24

22.3000

5.26

0.23

134.4000

31.57

0.23

25.2000

5.86

0.23

180.2000

41.81

0.23

190.3000

44.02

0.23

236.2000

54.56

0.23

114.9000

26.43

0.23

5,269.8000

1,208.37

0.23

2,703.3000

619.60

0.23

22.1000

5.06

0.23

118,040.0000

27,019.36

0.23

488.2000

111.70

0.23

8,027.3000

1,835.84

0.23

933.0000

213.19

0.23

820.6000

187.34

0.23

5,070.3000

1,156.54

0.23

269.5000

61.45

0.23

6,289.7000

1,427.76

0.23

663.0000

150.43

0.23

66.7000

15.13

0.23

75,094.2000

16,993.82

0.23

665.1000

150.45

0.23

1,474.5000

333.38

0.23

22.3000

5.03

0.23

1,421.2000

320.62

0.23

2,247.8000

506.65

0.23

10,680.3000

2,405.20

0.23

37,643.5000

8,473.55

0.23

900.0000

202.50

0.22

2,276.4000

511.96

0.22

9,433.7000

2,120.70

0.22

3,337.1000

749.85

0.22

1,286.4000

288.93

0.22

8,693.8000

1,951.76

0.22

2,782.1000

624.30

0.22

10,497.7000

2,354.63

0.22

2,981.2000

668.39

0.22

12,693.9000

2,844.70

0.22

1,803.9000

404.07

0.22

1,050.3000

235.16

0.22

11,396.8000

2,550.60

0.22

2,990.3000

668.93

0.22

9,911.4000

2,216.19

0.22

517.5000

115.66

0.22

27,498.4000

6,143.14

0.22

20,088.9000

4,485.85

0.22

517.5000

115.51

0.22

9,911.4000

2,211.23

0.22

955.7000

213.12

0.22

2,242.1000

499.76

0.22

1,756.0000

391.24

0.22

856.9000

190.83

0.22

517.5000

115.20

0.22

476.9000

106.11

0.22

1,389.1000

308.94

0.22

3,413.4000

758.80

0.22

10,579.7000

2,350.81

0.22

5,050.8000

1,121.78

0.22

12,134.6000

2,693.88

0.22

1,779.3000

394.83

0.22

12,169.7000

2,699.24

0.22

1,803.9000

399.92

0.22

46,951.8000

10,404.52

0.22

1,284.9000

284.61

0.22

28,870.1000

6,391.84

0.22

9,311.8000

2,060.70

0.22

19,809.7000

4,381.91

0.22

517.5000

114.42

0.22

9,911.4000

2,190.42

0.22

517.5000

114.32

0.22

23,308.6000

5,146.54

0.22

1,803.9000

398.12

0.22

85,055.0000

18,763.13

0.22

1,923.7000

424.18

0.22

10,034.0000

2,211.49

0.22

517.5000

114.01

0.22

2,939.2000

647.21

0.22

517.5000

113.90

0.22

10,356.4000

2,278.41

0.22

1,201.6000

264.23

0.22

1,202.0000

264.20

0.22

1,803.9000

396.32

0.22

1,883.6000

413.64

0.22

18,976.6000

4,165.36

0.22

1,888.9000

414.42

0.22

1,992.0000

436.45

0.22

517.5000

113.23

0.22

117,860.2000

25,764.24

0.22

43,617.5000

9,530.42

0.22

1,207.9000

263.20

0.22

1,894.9000

412.71

0.22

1,614.3000

349.98

0.22

23.1000

5.00

0.22

1,620.3000

349.98

0.22

1,624.1000

349.99

0.22

4,331.2000

931.21

0.21

3,529.2000

755.25

0.21

49.2000

10.51

0.21

23.5000

5.01

0.21

24.7000

5.26

0.21

49.4000

10.50

0.21

4,869.4000

1,027.44

0.21

52.2000

11.01

0.21

84.9000

17.83

0.21

6,235.8000

1,296.42

0.21

28.1000

5.81

0.21

51.8000

10.71

0.21

29.1000

5.99

0.21

79.0000

16.21

0.20

109.2000

21.88

0.20

109.2000

21.87

0.20

3,387.8000

677.56

0.20

25.1000

5.01

0.20

509.8000

101.65

0.20

59.9000

11.90

0.20

27.0000

5.31

0.20

1,020.4000

200.00

0.19

244.7000

46.64

0.19

253.4000

48.15

0.19

79.0000

14.76

0.18

5,633.0000

1,019.57

0.18

442.9000

79.99

0.18

66.0000

11.89

0.18

1,882.7000

338.89

0.18

112.2000

19.98

0.18

472.8000

83.31

0.17

48,104.5000

8,259.54

0.17

29.5000

5.02

0.17

62,146.7000

10,546.29

0.17

79.0000

13.30

0.17

62.5000

10.49

0.17

71,474.8000

11,979.18

0.17

78,290.6000

12,941.44

0.17

150.0000

24.75

0.16

72.6000

11.90

0.16

373.2000

58.56

0.16

297.3000

46.32

0.15

54.0000

8.31

0.15

39.2000

5.90

0.15

259.3000

39.00

0.15

745.6000

111.84

0.15

79.9000

11.89

0.15

39.9000

5.88

0.15

328.8000

48.10

0.15

123.3000

18.03

0.15

123.3000

18.01

0.15

41.1000

6.00

0.15

206.0000

30.06

0.15

905.0000

131.95

0.15

206.5000

30.07

0.15

289.1000

42.04

0.15

371.7000

54.01

0.15

372.6000

54.10

0.14

415.0000

60.13

0.14

415.0000

60.09

0.14

207.5000

30.03

0.14

40.7000

5.88

0.14

3,938.7000

565.99

0.14

41.6000

5.89

0.14

40.2000

5.65

0.14

43.1000

5.99

0.14

42.4000

5.87

0.14

40.9000

5.63

0.14

36.5000

5.00

0.14

886.0000

120.05

0.14

1,154.4000

156.31

0.14

88.8000

12.01

0.14

444.0000

60.03

0.14

222.5000

30.06

0.14

311.5000

42.05

0.13

221.7000

29.91

0.13

1,025.8000

138.28

0.13

356.8000

48.06

0.13

356.8000

48.03

0.13

357.6000

48.10

0.13

2,100.9000

282.15

0.13

2,464.0000

330.67

0.13

1,030.4000

138.18

0.13

7,507.4000

1,005.99

0.13

538.8000

72.09

0.13

718.4000

96.05

0.13

45.0000

6.01

0.13

90.0000

12.02

0.13

45.0000

6.00

0.13

79.0000

10.40

0.13

5,343.5000

700.00

0.13

38.4000

5.00

0.13

815.3000

105.99

0.13

40.8000

5.10

0.12

116.0000

14.27

0.12

86.0000

10.54

0.12

1,000.0000

120.00

0.11

79.0000

8.95

0.11

46.0000

5.19

0.11

53.9000

5.99

0.11

900.8000

99.99

0.11

227.2000

24.99

0.10

100.0000

10.05

0.10

1,570.0000

157.00

0.10

101.4000

10.00

0.09

79.0000

7.50

0.09

523.2000

45.00

0.08

65.0000

5.36

0.08

687.5000

53.83

0.08

1,119.1000

87.29

0.08

79.0000

6.04

0.07

139.7000

10.03

0.07

157.1000

11.00

0.06

137.9000

7.72

0.05

49,019.6000

2,500.00

0.05

200.0000

10.00

0.05

217.4000

10.00

0.03

1,543.2000

50.00

Negociações Recentes

Preço

Tamanho

Tempo

0.2223

140.0000