Pré-visualização de Negociação

Negociação de Margem

Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.

Último

1.17

+0.222%

Abertura 1.16900000

Baixo 1.16730000

Alto 1.17350000

Vol 1,419,021

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor EURI Disp.: 0 USDT

EURI

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

23.4000

28.60

1.22

23.1000

28.20

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

24.0000

29.27

1.22

21.4000

26.09

1.22

25.0000

30.47

1.22

23.7000

28.87

1.22

23.4000

28.47

1.22

50.0000

60.76

1.22

23.1000

28.07

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

22.9000

27.79

1.21

22.8000

27.63

1.21

22.4000

27.12

1.21

4.2000

5.08

1.21

22.0000

26.60

1.21

25.0000

30.22

1.21

21.7000

26.20

1.21

21.5000

25.93

1.20

21.5000

25.90

1.20

21.2000

25.51

1.20

25.0000

30.05

1.20

20.9000

25.12

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

260.7000

312.92

1.20

80.0000

96.01

1.20

100.0000

120.00

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

20.3000

24.34

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

100.1000

119.85

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

93.2000

111.51

1.20

240.0000

287.11

1.20

330.0000

394.71

1.20

259.9000

310.81

1.20

250.0000

298.95

1.20

490.0000

585.80

1.20

80.0000

95.62

1.20

250.0000

298.80

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

250.0000

298.73

1.19

160.0000

191.15

1.19

250.0000

298.65

1.19

2,112.1000

2,522.90

1.19

258.7000

308.99

1.19

271.4000

324.13

1.19

25.0000

29.86

1.19

2,297.9000

2,743.69

1.19

238.0000

284.10

1.19

240.9000

287.49

1.19

405.0000

483.21

1.19

19.5000

23.26

1.19

80.0000

95.43

1.19

249.0000

297.01

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

249.0000

296.86

1.19

1,046.8000

1,247.79

1.19

337.2000

401.91

1.19

249.0000

296.71

1.19

259.3000

308.96

1.19

328.0000

390.75

1.19

240.0000

285.86

1.19

244.0000

290.60

1.19

80.0000

95.27

1.19

4,443.8000

5,291.68

1.19

489.0000

582.25

1.19

248.0000

295.24

1.19

160.0000

190.45

1.19

5,222.3000

6,215.58

1.19

329.0000

391.54

1.19

31.2000

37.13

1.19

740.0000

880.53

1.19

244.0000

290.31

1.19

80.0000

95.18

1.19

4,742.4000

5,641.56

1.19

462.2000

549.79

1.19

80.0000

95.14

1.19

250.0000

297.30

1.19

240.0000

285.38

1.19

4,857.3000

5,775.33

1.19

330.0000

392.34

1.19

265.0000

315.01

1.19

269.0000

319.73

1.19

5,594.1000

6,648.03

1.19

490.0000

582.27

1.19

250.0000

297.00

1.19

240.0000

285.10

1.19

4,587.4000

5,448.91

1.19

330.0000

391.94

1.19

740.0000

878.75

1.19

250.0000

296.85

1.19

80.0000

94.98

1.19

4,229.8000

5,021.62

1.19

508.8000

604.00

1.19

80.0000

94.95

1.19

250.0000

296.70

1.19

240.0000

284.81

1.19

3,946.3000

4,682.68

1.19

330.0000

391.55

1.19

240.0000

284.71

1.19

250.0000

296.55

1.19

80.0000

94.89

1.19

4,437.5000

5,262.88

1.19

550.0000

652.25

1.19

98.5000

116.79

1.19

250.0000

296.40

1.19

104.5000

123.88

1.19

4,550.4000

5,394.04

1.19

330.0000

391.15

1.19

240.0000

284.42

1.19

1,250.0000

1,481.25

1.18

80.0000

94.79

1.18

4,341.2000

5,143.45

1.18

490.0000

580.50

1.18

80.0000

94.76

1.18

258.2000

305.79

1.18

4,522.5000

5,355.54

1.18

350.0000

414.44

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

250.0000

295.95

1.18

4,084.9000

4,835.30

1.18

550.0000

650.93

1.18

25.0000

29.59

1.18

80.0000

94.66

1.18

4,135.5000

4,893.12

1.18

300.0000

354.93

1.18

1,000.0000

1,183.00

1.18

350.0000

414.02

1.18

18.1000

21.41

1.18

300.0000

354.81

1.18

4,453.9000

5,267.18

1.18

330.4000

390.70

1.18

250.0000

295.60

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

4,790.7000

5,662.61

1.18

300.0000

354.57

1.18

450.0000

531.77

1.18

300.0000

354.45

1.18

4,215.0000

4,979.60

1.18

286.7000

338.68

1.18

100.0000

118.12

1.18

550.0000

649.61

1.18

3,480.0000

4,109.88

1.18

200.0000

236.18

1.18

3,823.5000

4,514.79

1.18

2,495.2000

2,946.08

1.18

450.0000

531.23

1.18

550.0000

649.17

1.18

280.5000

331.05

1.18

3,302.3000

3,897.04

1.18

139.3000

164.37

1.18

2,617.1000

3,087.92

1.18

5,251.5000

6,195.72

1.18

1,571.0000

1,853.31

1.18

156.7000

184.84

1.18

2,902.1000

3,423.03

1.18

373.9000

440.98

1.17

1.18

103.3000

121.82

1.18

1,798.8000

2,121.14

1.18

3,143.9000

3,706.97

1.18

584.5000

689.13

1.18

6,000.3000

7,073.75

1.18

411.6000

485.19

1.18

7,452.2000

8,783.91

1.18

4,843.2000

5,708.20

1.18

480.1000

565.80

1.18

3,014.7000

3,552.52

1.18

4,887.0000

5,758.35

1.18

72.1000

84.95

1.18

342.8000

403.85

1.18

82.7000

97.42

1.18

4,330.7000

5,101.13

1.18

280.6000

330.49

1.18

4,387.6000

5,166.84

1.18

472.7000

556.60

1.18

98.4000

115.86

1.18

4,362.4000

5,135.42

1.18

520.0000

612.09

1.18

10.0000

11.77

1.18

4,345.1000

5,113.75

1.18

303.9000

357.60

1.18

4,548.5000

5,351.77

1.18

180.4000

212.24

1.18

248.7000

292.57

1.18

580.4000

682.72

1.18

4,590.5000

5,399.35

1.18

246.4000

289.79

1.18

254.6000

299.41

1.18

2,000.0000

2,351.80

1.18

4,208.3000

4,948.12

1.18

249.7000

293.57

1.18

151.0000

177.52

1.18

4,877.2000

5,733.15

1.18

280.3000

329.46

1.18

5,331.1000

6,265.11

1.18

249.2000

292.83

1.17

85,115.4000

99,993.57

1.17

5,677.1000

6,668.32

1.17

249.0000

292.45

1.17

247.5000

290.64

1.17

297.4000

349.21

1.17

6,136.9000

7,204.72

1.17

249.1000

292.42

1.17

249.2000

292.46

1.17

7,680.0000

9,011.71

1.17

247.0000

289.81

1.17

244.2000

286.45

1.17

7,294.4000

8,554.87

1.17

265.1000

310.88

1.17

248.0000

290.76

1.17

7,670.7000

8,991.59

1.17

248.5000

291.27

1.17

250.0000

292.95

1.17

7,420.6000

8,694.72

1.17

250.0000

292.88

1.17

17.1000

20.03

1.17

247.0000

289.29

1.17

8,282.2000

9,699.28

1.17

247.3000

289.56

1.17

28.3000

33.13

1.17

7,862.5000

9,203.06

1.17

4.3000

5.03

1.17

247.0000

288.99

1.17

17.1000

20.01

1.17

248.4000

290.55

1.17

247.7000

289.66

1.17

242.9000

283.97

1.17

241.3000

282.03

1.17

254.7000

297.62

1.17

243.0000

283.90

1.17

1,010.0000

1,179.68

1.17

644.8000

752.68

1.17

27.7000

32.33

1.17

4.4000

5.13

1.17

4.3000

5.01

1.17

17.9000

20.86

1.17

765.8000

892.54

1.17

456.4000

531.71

1.16

548.0000

638.37

1.16

5.0000

5.82

1.16

103.8000

120.84

1.16

85.9000

99.92

1.16

646.0000

751.30

1.16

1,018.2000

1,183.96

1.16

98.7000

114.71

1.16

18.3000

21.25

1.16

86.1000

99.98

1.16

86.1000

99.89

1.16

12,045.3000

13,972.55

1.16

18.4000

21.34

1.16

86.2000

99.92

1.16

18.7000

21.66

1.16

86.3000

99.95

1.16

86.4000

99.98

1.16

19.0000

21.98

1.16

86.4000

99.90

1.16

144.3000

166.77

1.16

86.5000

99.92

1.16

432.9000

500.00

1.15

19.6000

22.62

1.15

86.6000

99.95

1.15

86.7000

99.98

1.15

19.7000

22.71

1.15

22.0000

25.35

1.15

86.7000

99.90

1.15

5.0000

5.76

1.15

19.9000

22.91

1.15

86.8000

99.92

1.15

10.0000

11.51

1.15

2,413.8000

2,776.59

1.15

86.9000

99.95

1.15

20.1000

23.12

1.15

5,468.0000

6,286.56

1.15

1,500.0000

1,724.40

1.15

87.0000

99.98

1.15

256.3000

294.49

1.15

20.4000

23.43

1.15

87.0000

99.89

1.15

6,664.0000

7,650.27

1.15

62.7000

71.94

1.15

87.1000

99.92

1.15

134,218.2000

153,934.85

1.15

87.2000

99.95

1.15

20.9000

23.95

1.15

100.0000

114.57

1.15

87.3000

99.98

1.15

4.4000

5.04

1.14

521.3000

596.63

1.14

87.3000

99.89

1.14

10.0000

11.44

1.14

102.1000

116.72

1.14

21.6000

24.69

1.14

500.0000

571.50

1.14

4.4000

5.03

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

22.0000

25.12

1.14

428.9000

489.63

1.14

87.6000

99.97

1.14

20.0000

22.82

1.14

22.3000

25.43

1.14

87.7000

100.00

1.14

504.4000

575.02

1.14

10.0000

11.40

1.14

87.7000

99.91

1.14

22.4000

25.51

1.14

87.8000

99.93

1.14

27.1000

30.83

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

23.0000

26.13

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

23.4000

26.55

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

100.0000

113.29

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

5.9000

6.66

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

1,010.6000

1,111.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.01

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

200.0000

200.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Negociações Recentes

Preço

Tamanho

Tempo

1.1797

25.6000