English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.5361
abrir
0.5249000
Volume
7,560,146.00
Mín. 24h
0.52
Máx. 24h
0.55
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.5927
550.0000
325.99
0.5928
649.0000
384.73
0.5929
1,722.0000
1,020.97
0.5930
1,712.0000
1,015.22
0.5931
5,517.0000
3,272.13
0.5932
4,619.0000
2,739.99
0.5933
3,377.0000
2,003.57
0.5934
7,288.0000
4,324.70
0.5935
3,144.0000
1,865.96
0.5936
4,616.0000
2,740.06
0.5937
4,876.0000
2,894.88
0.5938
3,506.0000
2,081.86
0.5939
4,633.0000
2,751.54
0.5940
7,474.0000
4,439.56
0.5941
6,250.0000
3,713.13
0.54
0.5926
113.0000
66.96
0.5925
871.0000
516.07
0.5924
842.0000
498.80
0.5923
16,050.0000
9,506.42
0.5922
3,208.0000
1,899.78
0.5921
8,483.0000
5,022.78
0.5920
8,998.0000
5,326.82
0.5919
2,998.0000
1,774.52
0.5918
3,004.0000
1,777.77
0.5917
5,493.0000
3,250.21
0.5916
2,996.0000
1,772.43
0.5915
6,471.0000
3,827.60
0.5914
9,519.0000
5,629.54
0.5913
3,942.0000
2,330.90
0.5912
4,369.0000
2,582.95
Negociações Recentes
Preço
Tamanho
Tempo
0.5929
9.0000
10:49:39
0.5929
9.0000
10:49:39
0.5930
18.0000
10:49:39
0.5930
10.0000
10:49:39
0.5930
54.0000
10:49:39
0.5930
20.0000
10:49:42
0.5931
18.0000
10:49:44
0.5931
10.0000
10:49:44
0.5931
9.0000
10:49:44
0.5931
94.0000
10:49:44
0.5931
38.0000
10:49:44
0.5931
39.0000
10:49:44
0.5932
18.0000
10:49:44
0.5932
10.0000
10:49:44
0.5932
9.0000
10:49:44
0.5932
53.0000
10:49:44
0.5932
833.0000
10:49:44
0.5932
18.0000
10:49:44
0.5933
18.0000
10:49:44
0.5933
10.0000
10:49:44
0.5933
25.0000
10:49:44
0.5933
62.0000
10:49:45
0.5933
18.0000
10:49:45
0.5933
29.0000
10:49:45
0.5932
18.0000
10:49:45
0.5932
17.0000
10:49:45
0.5932
23.0000
10:49:45
0.5932
47.0000
10:49:45
0.5932
18.0000
10:49:45
0.5931
49.0000
10:49:45
0.5931
18.0000
10:49:46
0.5931
10.0000
10:49:46
0.5930
18.0000
10:49:46
0.5930
10.0000
10:49:46
0.5930
13.0000
10:49:48
0.5930
5.0000
10:49:49
0.5930
9.0000
10:49:49
0.5930
6.0000
10:49:49
0.5930
22.0000
10:49:49
0.5930
27.0000
10:49:51
0.5930
18.0000
10:49:51
0.5930
43.0000
10:49:51
0.5930
9.0000
10:49:51
0.5929
18.0000
10:49:52
0.5929
10.0000
10:49:52
0.5928
18.0000
10:49:52
0.5928
10.0000
10:49:52
0.5928
320.0000
10:49:52
0.5928
348.0000
10:49:52
0.5928
1,228.0000
10:49:52
0.5927
18.0000
10:49:55
0.5927
9.0000
10:49:55
0.5927
10.0000
10:49:55
0.5926
18.0000
10:49:55
0.5926
10.0000
10:49:55
0.5925
70.0000
10:49:55
0.5925
20.0000
10:49:58
0.5926
88.0000
10:50:00
0.5926
18.0000
10:50:00
0.5926
19.0000
10:50:00
0.5926
68.0000
10:50:01
0.5926
18.0000
10:50:01
0.5926
88.0000
10:50:01
0.5926
83.0000
10:50:01
0.5927
21.0000
10:50:01
0.5927
17.0000
10:50:01
0.5927
18.0000
10:50:01
0.5928
45.0000
10:50:03
0.5928
12.0000
10:50:03
0.5928
6.0000
10:50:04
0.5928
6.0000
10:50:04
0.5928
4.0000
10:50:04
0.5928
9.0000
10:50:04
0.5928
20.0000
10:50:04
0.5927
18.0000
10:50:04
0.5926
4.0000
10:50:04
0.5926
18.0000
10:50:06
0.5925
2.0000
10:50:06
0.5926
18.0000
10:50:09
0.5926
20.0000
10:50:13
0.5927
18.0000
10:50:15
0.5927
9.0000
10:50:15
0.5927
40.0000
10:50:15
0.5927
83.0000
10:50:15
0.5927
52.0000
10:50:15
0.5926
18.0000
10:50:18
0.5926
4.0000
10:50:18
0.5926
6.0000
10:50:22
0.5926
13.0000
10:50:22
0.5926
1.0000
10:50:22
0.5927
9.0000
10:50:24
0.5927
28.0000
10:50:24
0.5927
18.0000
10:50:24
0.5927
59.0000
10:50:24
0.5926
1.0000
10:50:29
0.5926
19.0000
10:50:31
0.5926
1.0000
10:50:31
0.5926
17.0000
10:50:32
0.5926
5.0000
10:50:32
0.5927
7.0000
10:50:34