English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
2.53
abrir
2.527000
Volume
6,782,626.00
Mín. 24h
2.48
Máx. 24h
2.58
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.4750
904.0000
2,237.40
2.4760
4,849.0000
12,006.12
2.4770
5,270.0000
13,053.79
2.4780
6,859.0000
16,996.60
2.4790
6,244.0000
15,478.88
2.4800
9,909.0000
24,574.32
2.4810
9,539.0000
23,666.26
2.4820
9,793.0000
24,306.23
2.4830
12,893.0000
32,013.32
2.4840
17,842.0000
44,319.53
2.4850
9,512.0000
23,637.32
2.4860
7,301.0000
18,150.29
2.4870
7,424.0000
18,463.49
2.4880
7,871.0000
19,583.05
2.4890
6,480.0000
16,128.72
2.53
2.4740
2,899.0000
7,172.13
2.4730
4,595.0000
11,363.44
2.4720
6,129.0000
15,150.89
2.4710
8,204.0000
20,272.08
2.4700
10,340.0000
25,539.80
2.4690
9,404.0000
23,218.48
2.4680
6,825.0000
16,844.10
2.4670
13,949.0000
34,412.18
2.4660
6,599.0000
16,273.13
2.4650
12,399.0000
30,563.54
2.4640
5,914.0000
14,572.10
2.4630
4,851.0000
11,948.01
2.4620
8,483.0000
20,885.15
2.4610
6,860.0000
16,882.46
2.4600
3,140.0000
7,724.40
Negociações Recentes
Preço
Tamanho
Tempo
2.4760
3.0000
10:41:55
2.4760
4.0000
10:41:55
2.4760
4.0000
10:41:55
2.4770
3.0000
10:42:02
2.4770
37.0000
10:42:02
2.4760
5.0000
10:42:05
2.4760
3.0000
10:42:05
2.4760
4.0000
10:42:05
2.4760
3.0000
10:42:07
2.4760
5.0000
10:42:18
2.4760
36.0000
10:42:25
2.4760
3.0000
10:42:28
2.4760
8.0000
10:42:31
2.4760
124.0000
10:42:34
2.4770
57.0000
10:42:42
2.4760
31.0000
10:42:49
2.4760
11.0000
10:42:56
2.4770
5.0000
10:42:58
2.4770
3.0000
10:42:58
2.4770
6.0000
10:42:58
2.4770
3.0000
10:42:58
2.4770
4.0000
10:42:58
2.4770
3.0000
10:43:01
2.4770
2.0000
10:43:01
2.4760
187.0000
10:43:04
2.4760
26.0000
10:43:24
2.4760
8.0000
10:43:30
2.4760
86.0000
10:43:34
2.4760
57.0000
10:43:59
2.4770
3.0000
10:44:01
2.4770
2.0000
10:44:01
2.4770
3.0000
10:44:03
2.4770
3.0000
10:44:04
2.4770
4.0000
10:44:04
2.4770
4.0000
10:44:04
2.4770
3.0000
10:44:04
2.4770
4.0000
10:44:04
2.4770
3.0000
10:44:04
2.4770
43.0000
10:44:04
2.4760
790.0000
10:44:11
2.4760
12.0000
10:44:11
2.4760
3.0000
10:44:11
2.4760
71.0000
10:44:11
2.4760
58.0000
10:44:11
2.4760
22.0000
10:44:11
2.4760
22.0000
10:44:11
2.4760
22.0000
10:44:11
2.4760
22.0000
10:44:11
2.4760
12.0000
10:44:11
2.4760
87.0000
10:44:11
2.4760
10.0000
10:44:11
2.4760
12.0000
10:44:11
2.4760
5.0000
10:44:11
2.4760
6.0000
10:44:11
2.4760
644.0000
10:44:11
2.4760
7.0000
10:44:11
2.4760
11.0000
10:44:11
2.4760
12.0000
10:44:11
2.4750
3.0000
10:44:19
2.4750
78.0000
10:44:19
2.4750
22.0000
10:44:20
2.4750
1.0000
10:44:20
2.4750
2.0000
10:44:20
2.4750
5.0000
10:44:20
2.4750
17.0000
10:44:20
2.4750
7.0000
10:44:20
2.4750
10.0000
10:44:20
2.4750
3.0000
10:44:20
2.4750
8.0000
10:44:20
2.4750
10.0000
10:44:20
2.4750
29.0000
10:44:24
2.4750
1.0000
10:44:31
2.4750
7.0000
10:44:31
2.4750
3.0000
10:44:48
2.4750
10.0000
10:44:49
2.4750
10.0000
10:44:50
2.4750
3.0000
10:44:50
2.4750
25.0000
10:44:50
2.4750
3.0000
10:44:51
2.4750
4.0000
10:44:58
2.4750
5.0000
10:45:02
2.4750
14.0000
10:45:06
2.4750
14.0000
10:45:06
2.4750
100.0000
10:45:06
2.4750
9.0000
10:45:06
2.4750
12.0000
10:45:06
2.4750
3.0000
10:45:06
2.4750
7.0000
10:45:06
2.4750
11.0000
10:45:06
2.4750
3.0000
10:45:06
2.4750
5.0000
10:45:06
2.4740
3.0000
10:45:20
2.4740
24.0000
10:45:20
2.4740
49.0000
10:45:25
2.4740
10.0000
10:45:31
2.4740
3.0000
10:45:31
2.4740
8.0000
10:45:32
2.4750
3.0000
10:45:35
2.4750
64.0000
10:45:35
2.4740
4.0000
10:45:43