English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.9180
abrir
0.922
Volume
1,815,130.60
Mín. 24h
0.90
Máx. 24h
0.93
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.9050
1,721.5000
1,557.96
0.9060
5,118.0000
4,636.91
0.9070
7,265.3000
6,589.63
0.9080
8,046.1000
7,305.86
0.9090
6,916.8000
6,287.37
0.9100
5,525.0000
5,027.75
0.9110
4,117.9000
3,751.41
0.9120
9,762.9000
8,903.76
0.9130
7,619.0000
6,956.15
0.9140
6,453.4000
5,898.41
0.9150
42,950.2000
39,299.43
0.9160
7,659.3000
7,015.92
0.9170
25,162.8000
23,074.29
0.9180
8,489.5000
7,793.36
0.9190
12,236.1000
11,244.98
0.92
0.9040
2,444.3000
2,209.65
0.9030
6,322.7000
5,709.40
0.9020
9,662.7000
8,715.76
0.9010
13,247.7000
11,936.18
0.9000
5,656.1000
5,090.49
0.8990
5,591.9000
5,027.12
0.8980
7,191.6000
6,458.06
0.8970
7,678.1000
6,887.26
0.8960
7,233.4000
6,481.13
0.8950
4,234.3000
3,789.70
0.8940
48,802.4000
43,629.35
0.8930
10,400.3000
9,287.47
0.8920
3,763.0000
3,356.60
0.8910
8,192.1000
7,299.16
0.8900
744.6000
662.69
Negociações Recentes
Preço
Tamanho
Tempo
0.9040
5.0000
10:37:11
0.9030
16.2000
10:38:15
0.9040
2.1000
10:38:15
0.9030
5.9000
10:38:42
0.9030
28.1000
10:38:42
0.9030
10.1000
10:38:42
0.9030
17.6000
10:38:42
0.9020
156.8000
10:38:42
0.9020
39.0000
10:38:42
0.9020
246.6000
10:38:42
0.9030
110.3000
10:38:42
0.9030
0.3000
10:38:47
0.9030
0.6000
10:39:19
0.9020
21.0000
10:39:43
0.9020
11.0000
10:39:51
0.9020
21.0000
10:39:53
0.9030
116.0000
10:40:52
0.9030
69.1000
10:40:52
0.9030
3.3000
10:41:21
0.9030
6.3000
10:41:37
0.9030
9.4000
10:42:49
0.9030
5.9000
10:43:56
0.9030
21.3000
10:44:05
0.9030
37.8000
10:44:52
0.9020
33.2000
10:46:10
0.9030
182.5000
10:46:16
0.9030
2.6000
10:46:16
0.9030
5.8000
10:46:25
0.9030
0.5000
10:46:25
0.9030
5.9000
10:46:26
0.9030
3.0000
10:46:26
0.9020
10.5000
10:46:27
0.9020
8.1000
10:46:34
0.9030
5.6000
10:46:44
0.9030
18.8000
10:46:44
0.9030
8.2000
10:46:45
0.9030
0.4000
10:46:51
0.9020
22.1000
10:47:46
0.9020
8.9000
10:48:24
0.9030
5.7000
10:48:36
0.9030
347.5000
10:49:09
0.9030
125.7000
10:49:09
0.9030
16.5000
10:49:09
0.9030
5.9000
10:49:09
0.9030
8.0000
10:49:09
0.9030
7.9000
10:49:09
0.9030
8.1000
10:49:09
0.9030
8.1000
10:49:09
0.9030
8.1000
10:49:09
0.9030
7.2000
10:49:09
0.9030
7.7000
10:49:09
0.9030
8.1000
10:49:09
0.9030
8.0000
10:49:09
0.9030
8.0000
10:49:09
0.9030
7.6000
10:49:09
0.9030
7.8000
10:49:09
0.9030
7.5000
10:49:09
0.9030
9.0000
10:50:43
0.9040
10.1000
10:51:23
0.9040
252.4000
10:51:32
0.9040
82.9000
10:51:32
0.9040
66.3000
10:51:32
0.9040
199.8000
10:51:32
0.9040
99.5000
10:51:32
0.9040
8.6000
10:51:32
0.9040
5.7000
10:51:32
0.9040
8.4000
10:51:32
0.9040
8.4000
10:51:32
0.9040
6.0000
10:51:32
0.9040
6.0000
10:51:32
0.9040
6.0000
10:51:32
0.9040
6.0000
10:51:32
0.9040
55.3000
10:51:32
0.9040
55.3000
10:51:32
0.9040
55.3000
10:51:32
0.9040
55.3000
10:51:32
0.9040
55.3000
10:51:32
0.9040
51.0000
10:51:32
0.9040
4.3000
10:51:32
0.9040
55.3000
10:51:32
0.9040
55.3000
10:51:32
0.9040
1.1000
10:51:32
0.9040
47.5000
10:51:32
0.9040
6.7000
10:51:32
0.9040
17.8000
10:51:32
0.9040
36.7000
10:51:32
0.9040
55.3000
10:51:32
0.9040
55.3000
10:51:32
0.9040
0.7000
10:51:32
0.9040
54.6000
10:51:32
0.9030
24.5000
10:51:32
0.9030
46.6000
10:51:32
0.9030
19.3000
10:51:42
0.9040
10.4000
10:51:44
0.9040
6.0000
10:51:50
0.9040
6.0000
10:51:50
0.9050
9.7000
10:52:11
0.9040
22.0000
10:52:42
0.9040
7.1000
10:53:42
0.9050
10.9000
10:54:04