English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4245
abrir
0.412200
Volume
5,812,355.00
Mín. 24h
0.41
Máx. 24h
0.44
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4166
3.0000
1.25
0.4167
194.0000
80.84
0.4168
384.0000
160.05
0.4169
657.0000
273.90
0.4170
1,070.0000
446.19
0.4171
776.0000
323.67
0.4172
1,042.0000
434.72
0.4173
804.0000
335.51
0.4174
2,744.0000
1,145.35
0.4175
1,460.0000
609.55
0.4176
1,605.0000
670.25
0.4177
826.0000
345.02
0.4178
3,447.0000
1,440.16
0.4179
3,337.0000
1,394.53
0.4180
2,141.0000
894.94
0.42
0.4164
1,792.0000
746.19
0.4163
590.0000
245.62
0.4162
1,531.0000
637.20
0.4161
590.0000
245.50
0.4160
2,480.0000
1,031.68
0.4159
2,470.0000
1,027.27
0.4158
3,723.0000
1,548.02
0.4157
1,745.0000
725.40
0.4156
6,330.0000
2,630.75
0.4155
10,167.0000
4,224.39
0.4154
2,317.0000
962.48
0.4153
706.0000
293.20
0.4152
1,686.0000
700.03
0.4151
684.0000
283.93
0.4150
4,740.0000
1,967.10
Negociações Recentes
Preço
Tamanho
Tempo
0.4162
192.0000
10:47:08
0.4162
2.0000
10:47:08
0.4162
131.0000
10:47:08
0.4162
59.0000
10:47:08
0.4164
13.0000
10:47:17
0.4161
21.0000
10:47:18
0.4161
105.0000
10:47:44
0.4161
327.0000
10:47:44
0.4161
1.0000
10:47:44
0.4161
20.0000
10:47:44
0.4160
13.0000
10:47:44
0.4160
19.0000
10:47:44
0.4160
26.0000
10:47:44
0.4159
194.0000
10:47:44
0.4159
180.0000
10:47:44
0.4159
379.0000
10:47:44
0.4158
736.0000
10:47:44
0.4158
169.0000
10:47:44
0.4161
21.0000
10:48:00
0.4159
15.0000
10:48:15
0.4159
17.0000
10:48:21
0.4159
36.0000
10:48:21
0.4159
15.0000
10:48:22
0.4161
173.0000
10:48:23
0.4161
22.0000
10:48:23
0.4161
34.0000
10:48:23
0.4162
13.0000
10:48:23
0.4162
24.0000
10:48:23
0.4162
27.0000
10:48:23
0.4162
116.0000
10:48:23
0.4162
13.0000
10:48:23
0.4162
369.0000
10:48:23
0.4163
194.0000
10:48:23
0.4163
13.0000
10:48:23
0.4163
44.0000
10:48:23
0.4159
15.0000
10:48:30
0.4162
32.0000
10:48:32
0.4162
194.0000
10:48:32
0.4163
153.0000
10:48:32
0.4159
17.0000
10:48:36
0.4159
15.0000
10:48:37
0.4159
17.0000
10:48:50
0.4161
12.0000
10:49:00
0.4159
34.0000
10:49:01
0.4159
13.0000
10:49:03
0.4159
214.0000
10:49:03
0.4159
119.0000
10:49:03
0.4159
32.0000
10:49:04
0.4159
44.0000
10:49:04
0.4159
27.0000
10:49:04
0.4158
17.0000
10:49:05
0.4159
194.0000
10:49:06
0.4159
33.0000
10:50:40
0.4159
15.0000
10:51:00
0.4159
15.0000
10:51:00
0.4159
113.0000
10:51:01
0.4159
3.0000
10:51:01
0.4159
25.0000
10:51:01
0.4158
2,949.0000
10:51:01
0.4158
8,014.0000
10:51:01
0.4158
26.0000
10:51:01
0.4158
19.0000
10:51:01
0.4158
15.0000
10:51:01
0.4158
142.0000
10:51:01
0.4158
346.0000
10:51:01
0.4157
194.0000
10:51:01
0.4156
200.0000
10:51:01
0.4155
110.0000
10:51:01
0.4155
108.0000
10:51:01
0.4158
83.0000
10:51:19
0.4157
277.0000
10:51:19
0.4157
13.0000
10:51:19
0.4157
370.0000
10:51:19
0.4158
194.0000
10:51:22
0.4158
143.0000
10:51:34
0.4158
51.0000
10:51:41
0.4157
1.0000
10:51:41
0.4159
13.0000
10:51:42
0.4160
194.0000
10:51:48
0.4159
13.0000
10:52:07
0.4159
1.0000
10:52:07
0.4161
19.0000
10:52:09
0.4160
194.0000
10:52:27
0.4159
23.0000
10:52:27
0.4159
45.0000
10:52:27
0.4159
9.0000
10:52:27
0.4161
24.0000
10:52:35
0.4161
13.0000
10:52:35
0.4162
194.0000
10:52:42
0.4162
48.0000
10:52:42
0.4163
13.0000
10:52:42
0.4164
660.0000
10:52:42
0.4164
375.0000
10:52:42
0.4164
13.0000
10:52:42
0.4164
200.0000
10:52:42
0.4165
375.0000
10:52:42
0.4165
380.0000
10:52:42
0.4165
17.0000
10:52:43
0.4165
152.0000
10:52:43
0.4165
303.0000
10:52:43