English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
9.10
abrir
8.900
Volume
9,849,136.28
Mín. 24h
8.88
Máx. 24h
9.17
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
9.1680
373.4300
3,423.61
9.1690
1,873.1400
17,174.82
9.1700
2,588.8900
23,740.12
9.1710
3,417.3900
31,340.88
9.1720
3,446.7900
31,613.96
9.1730
4,599.1700
42,188.19
9.1740
1,906.9200
17,494.08
9.1750
1,878.8400
17,238.36
9.1760
1,373.1000
12,599.57
9.1770
3,093.9300
28,393.00
9.1780
2,634.4000
24,178.52
9.1790
3,557.2100
32,651.63
9.1800
2,930.8000
26,904.74
9.1810
2,168.1200
19,905.51
9.1820
2,920.2700
26,813.92
9.10
9.1670
2,049.7100
18,789.69
9.1660
2,738.0300
25,096.78
9.1650
2,776.1800
25,443.69
9.1640
2,221.2100
20,355.17
9.1630
3,344.4100
30,644.83
9.1620
2,397.5300
21,966.17
9.1610
2,780.1600
25,469.05
9.1600
2,338.9300
21,424.60
9.1590
3,626.7600
33,217.49
9.1580
4,789.1100
43,858.67
9.1570
2,158.1100
19,761.81
9.1560
1,917.6000
17,557.55
9.1550
2,296.4600
21,024.09
9.1540
1,826.4700
16,719.51
9.1530
3,037.8900
27,805.81
Negociações Recentes
Preço
Tamanho
Tempo
9.1680
3.6100
10:42:41
9.1680
79.2200
10:42:41
9.1680
3.2800
10:42:41
9.1680
8.6800
10:42:41
9.1680
30.8300
10:42:41
9.1690
2.2000
10:42:42
9.1680
4.5700
10:42:42
9.1690
2.2700
10:42:44
9.1690
3.7300
10:42:44
9.1690
4.5900
10:42:46
9.1690
0.3000
10:42:49
9.1690
6.9500
10:42:49
9.1690
3.1500
10:42:52
9.1690
1.0100
10:42:52
9.1680
10.9000
10:42:55
9.1690
2.6700
10:42:55
9.1690
7.8600
10:42:55
9.1690
21.6400
10:42:55
9.1690
21.6400
10:42:55
9.1690
21.6400
10:42:55
9.1690
2.4000
10:42:55
9.1690
17.7800
10:42:55
9.1690
10.1400
10:42:55
9.1690
6.3400
10:42:55
9.1690
4.4700
10:42:55
9.1690
10.1300
10:42:55
9.1690
6.3100
10:42:55
9.1690
622.6200
10:42:55
9.1690
330.1600
10:42:55
9.1690
3.2800
10:42:55
9.1690
500.0000
10:42:55
9.1690
261.0000
10:42:55
9.1690
31.4400
10:42:55
9.1690
1,216.0100
10:42:55
9.1690
32.6900
10:42:55
9.1700
116.2600
10:42:55
9.1700
4.4700
10:42:55
9.1700
18.6800
10:42:55
9.1700
0.0300
10:42:55
9.1690
54.5300
10:42:55
9.1700
3.3100
10:43:04
9.1700
34.2200
10:43:07
9.1700
2.1800
10:43:10
9.1700
1.2400
10:43:11
9.1700
4.6700
10:43:11
9.1690
4.4700
10:43:12
9.1690
80.2800
10:43:12
9.1690
26.5400
10:43:12
9.1690
4.3600
10:43:12
9.1690
6.5400
10:43:12
9.1690
3.4000
10:43:12
9.1690
47.7600
10:43:12
9.1690
2.3800
10:43:12
9.1690
2.3000
10:43:12
9.1690
2.5600
10:43:12
9.1690
49.0200
10:43:12
9.1690
3.2800
10:43:12
9.1690
11.0500
10:43:12
9.1690
22.3600
10:43:12
9.1680
4.4700
10:43:12
9.1680
2.3000
10:43:12
9.1680
2.4000
10:43:12
9.1680
2.1900
10:43:12
9.1680
276.1400
10:43:12
9.1680
54.3200
10:43:12
9.1670
4.4700
10:43:12
9.1670
51.2200
10:43:12
9.1670
2.4000
10:43:12
9.1670
2.1900
10:43:12
9.1670
17.3800
10:43:12
9.1670
16.8900
10:43:12
9.1660
4.3800
10:43:12
9.1660
0.0900
10:43:12
9.1660
2.4100
10:43:12
9.1650
4.4700
10:43:13
9.1650
3.9200
10:43:13
9.1650
2.4100
10:43:13
9.1650
44.9100
10:43:13
9.1650
10.9000
10:43:13
9.1650
109.6500
10:43:13
9.1650
4.4700
10:43:13
9.1650
2.2900
10:43:13
9.1650
27.2400
10:43:13
9.1660
140.2400
10:43:13
9.1660
20.2000
10:43:13
9.1660
4.4700
10:43:13
9.1660
165.8600
10:43:13
9.1660
2.5100
10:43:13
9.1660
2.1900
10:43:13
9.1660
2.4100
10:43:13
9.1660
2.2300
10:43:13
9.1670
80.0000
10:43:13
9.1670
4.4700
10:43:13
9.1670
22.8500
10:43:13
9.1670
2.1900
10:43:13
9.1670
11.8300
10:43:13
9.1670
2.2300
10:43:13
9.1670
240.0500
10:43:13
9.1670
42.5500
10:43:13
9.1680
2.4500
10:43:13