English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.27
abrir
1.250000
Volume
406,806.50
Mín. 24h
1.24
Máx. 24h
1.29
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.2450
1,774.9000
2,209.75
1.2460
1,718.6000
2,141.38
1.2470
1,590.8000
1,983.73
1.2480
1,167.3000
1,456.79
1.2490
1,321.0000
1,649.93
1.2500
1,259.5000
1,574.38
1.2510
1,001.4000
1,252.75
1.2520
1,544.6000
1,933.84
1.2530
463.1000
580.26
1.2540
909.6000
1,140.64
1.2550
841.2000
1,055.71
1.2560
1,099.0000
1,380.34
1.2570
2,263.7000
2,845.47
1.2580
889.9000
1,119.49
1.2590
769.5000
968.80
1.27
1.2440
362.6000
451.07
1.2430
3,065.7000
3,810.67
1.2420
1,367.7000
1,698.68
1.2410
5,700.4000
7,074.20
1.2400
2,524.4000
3,130.26
1.2390
1,335.3000
1,654.44
1.2380
985.8000
1,220.42
1.2370
970.0000
1,199.89
1.2360
1,593.9000
1,970.06
1.2350
859.5000
1,061.48
1.2340
1,466.8000
1,810.03
1.2330
1,366.0000
1,684.28
1.2320
773.7000
953.20
1.2310
984.2000
1,211.55
1.2300
3,389.7000
4,169.33
Negociações Recentes
Preço
Tamanho
Tempo
1.2430
30.1000
10:46:44
1.2430
17.3000
10:46:44
1.2430
20.4000
10:46:47
1.2430
33.4000
10:46:47
1.2430
6.8000
10:46:47
1.2450
8.3000
10:47:05
1.2430
14.4000
10:47:13
1.2450
11.5000
10:47:15
1.2430
4.4000
10:47:56
1.2450
4.4000
10:48:14
1.2450
4.8000
10:48:20
1.2440
5.6000
10:48:26
1.2450
7.4000
10:48:34
1.2440
92.3000
10:48:53
1.2440
29.1000
10:48:53
1.2440
4.5000
10:48:53
1.2440
4.5000
10:48:53
1.2440
4.1000
10:48:53
1.2440
22.4000
10:48:53
1.2440
4.5000
10:48:53
1.2440
4.9000
10:48:53
1.2440
4.3000
10:48:53
1.2430
10.7000
10:48:57
1.2430
36.9000
10:48:57
1.2430
25.6000
10:48:57
1.2430
14.4000
10:49:00
1.2430
28.3000
10:49:00
1.2430
0.7000
10:49:03
1.2430
20.5000
10:49:03
1.2450
4.5000
10:49:49
1.2440
0.5000
10:50:00
1.2450
4.5000
10:50:01
1.2450
5.4000
10:50:02
1.2440
52.9000
10:50:18
1.2440
4.5000
10:50:18
1.2440
11.7000
10:50:18
1.2440
4.5000
10:50:18
1.2450
4.5000
10:50:31
1.2450
4.5000
10:50:42
1.2450
7.5000
10:50:49
1.2450
0.1000
10:50:58
1.2430
0.8000
10:51:00
1.2450
4.5000
10:51:11
1.2450
28.0000
10:51:14
1.2430
13.9000
10:51:16
1.2450
4.5000
10:51:24
1.2440
10.7000
10:51:30
1.2440
48.0000
10:51:31
1.2440
66.4000
10:51:31
1.2440
4.3000
10:51:31
1.2440
9.8000
10:51:31
1.2450
15.8000
10:51:34
1.2450
4.5000
10:51:53
1.2450
4.1000
10:51:55
1.2430
0.5000
10:52:00
1.2450
4.5000
10:52:05
1.2450
4.5000
10:52:46
1.2440
4.9000
10:53:01
1.2450
4.5000
10:53:28
1.2440
16.0000
10:53:33
1.2440
10.7000
10:53:34
1.2440
6.2000
10:53:41
1.2440
9.7000
10:53:52
1.2440
41.0000
10:54:07
1.2450
4.5000
10:54:09
1.2450
5.7000
10:54:29
1.2440
4.3000
10:54:30
1.2450
4.8000
10:54:34
1.2450
5.5000
10:54:35
1.2440
0.5000
10:55:00
1.2450
5.0000
10:55:01
1.2450
9.1000
10:55:09
1.2450
4.5000
10:55:10
1.2450
4.5000
10:55:16
1.2450
4.5000
10:55:17
1.2450
5.4000
10:55:26
1.2450
4.5000
10:55:43
1.2450
4.5000
10:55:50
1.2450
4.5000
10:55:56
1.2450
4.5000
10:55:58
1.2440
11.4000
10:55:58
1.2450
6.1000
10:56:09
1.2440
7.2000
10:56:12
1.2450
4.5000
10:56:31
1.2450
4.5000
10:56:38
1.2450
4.5000
10:56:39
1.2440
10.5000
10:56:42
1.2440
80.3000
10:56:42
1.2440
1.8000
10:56:46
1.2450
4.5000
10:57:04
1.2450
4.5000
10:57:13
1.2450
4.5000
10:57:19
1.2450
4.5000
10:57:21
1.2450
5.2000
10:57:22
1.2450
4.3000
10:57:38
1.2440
4.2000
10:57:53
1.2450
4.5000
10:57:55
1.2440
1.2000
10:57:57
1.2450
4.5000
10:58:00
1.2450
4.5000
10:58:02