English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2930
abrir
0.292
Volume
13,839,113.20
Mín. 24h
0.29
Máx. 24h
0.30
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2910
37,923.0000
11,035.59
0.2920
125,969.7000
36,783.15
0.2930
90,742.5000
26,587.55
0.2940
88,510.1000
26,021.97
0.2950
148,539.0000
43,819.01
0.2960
177,352.4000
52,496.31
0.2970
93,935.6000
27,898.87
0.2980
99,047.2000
29,516.07
0.2990
65,684.9000
19,639.79
0.3000
86,038.1000
25,811.43
0.3010
62,090.4000
18,689.21
0.3020
59,249.6000
17,893.38
0.3030
109,487.8000
33,174.80
0.3040
50,884.7000
15,468.95
0.3050
38,982.2000
11,889.57
0.29
0.2900
181,034.5000
52,500.01
0.2890
110,800.0000
32,021.20
0.2880
134,171.2000
38,641.31
0.2870
106,293.3000
30,506.18
0.2860
107,792.5000
30,828.66
0.2850
157,391.8000
44,856.66
0.2840
124,677.1000
35,408.30
0.2830
124,024.2000
35,098.85
0.2820
72,988.3000
20,582.70
0.2810
250,153.4000
70,293.11
0.2800
60,207.5000
16,858.10
0.2790
75,381.4000
21,031.41
0.2780
103,026.5000
28,641.37
0.2770
144,136.5000
39,925.81
0.2760
167,828.2000
46,320.58
Negociações Recentes
Preço
Tamanho
Tempo
0.2910
848.8000
10:42:40
0.2910
461.9000
10:42:40
0.2910
349.7000
10:42:40
0.2910
445.8000
10:42:40
0.2920
21.5000
10:42:44
0.2910
34.8000
10:43:01
0.2910
198.2000
10:43:13
0.2910
34.3000
10:43:13
0.2910
25.9000
10:43:13
0.2910
288.2000
10:43:13
0.2910
358.8000
10:43:13
0.2910
393.6000
10:43:13
0.2910
380.6000
10:43:13
0.2910
692.8000
10:43:13
0.2910
62.3000
10:43:13
0.2910
138.7000
10:43:13
0.2910
400.6000
10:43:13
0.2910
285.6000
10:43:13
0.2910
56.7000
10:43:13
0.2910
34.3000
10:43:13
0.2910
206.9000
10:43:13
0.2910
81.3000
10:43:26
0.2910
34.3000
10:43:26
0.2910
33.7000
10:43:26
0.2910
343.6000
10:44:27
0.2910
168.9000
10:44:33
0.2910
2,592.1000
10:45:10
0.2910
164.4000
10:45:10
0.2910
119.3000
10:45:10
0.2910
89.9000
10:45:10
0.2910
72.7000
10:45:10
0.2910
42.5000
10:45:10
0.2910
34.3000
10:45:10
0.2910
288.2000
10:45:10
0.2910
60.0000
10:45:10
0.2910
56.7000
10:45:10
0.2910
18.1000
10:45:10
0.2910
106.1000
10:45:10
0.2900
61.6000
10:45:10
0.2900
3,240.6000
10:45:10
0.2900
44.2000
10:45:10
0.2910
1,148.2000
10:45:16
0.2900
189.8000
10:45:16
0.2900
566.3000
10:45:20
0.2900
31.0000
10:45:20
0.2910
51.0000
10:45:29
0.2910
300.0000
10:45:35
0.2900
22.4000
10:46:00
0.2900
34.8000
10:46:01
0.2910
11,539.7000
10:46:41
0.2910
1,715.5000
10:46:41
0.2910
2,290.3000
10:46:41
0.2910
3,138.3000
10:46:41
0.2910
17.6000
10:46:41
0.2910
17.6000
10:46:41
0.2910
506.8000
10:46:41
0.2910
8,787.3000
10:46:41
0.2910
6,238.4000
10:46:41
0.2910
114.6000
10:46:41
0.2910
34.3000
10:46:41
0.2910
171.5000
10:46:41
0.2910
93.3000
10:46:41
0.2910
86.0000
10:46:41
0.2910
203.5000
10:46:41
0.2910
161.1000
10:46:41
0.2910
81.8000
10:46:41
0.2910
73.8000
10:46:41
0.2910
38.0000
10:46:41
0.2910
382.1000
10:46:41
0.2910
376.6000
10:46:41
0.2910
28.9000
10:46:41
0.2910
34.7000
10:46:41
0.2910
300.0000
10:46:41
0.2910
848.8000
10:46:41
0.2910
1,717.5000
10:46:41
0.2910
848.8000
10:46:41
0.2910
83.9000
10:46:41
0.2910
44.4000
10:46:41
0.2910
30.1000
10:46:41
0.2910
28.9000
10:46:41
0.2910
12,493.4000
10:46:41
0.2910
206.5000
10:46:41
0.2910
5,501.4000
10:46:41
0.2910
205.1000
10:46:41
0.2910
1,714.0000
10:46:41
0.2910
1,366.8000
10:46:41
0.2910
347.2000
10:46:41
0.2910
34.1000
10:47:10
0.2910
26.6000
10:47:26
0.2910
51.0000
10:47:26
0.2910
46.7000
10:47:54
0.2900
21.7000
10:49:18
0.2900
387.0000
10:49:31
0.2910
56.9000
10:50:00
0.2910
134.3000
10:50:00
0.2910
242.4000
10:50:01
0.2900
17.9000
10:50:11
0.2900
50.2000
10:50:20
0.2910
51.0000
10:50:28
0.2910
20.5000
10:50:32