English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
3.03
abrir
2.955000
Volume
4,410,227.80
Mín. 24h
2.96
Máx. 24h
3.08
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
3.0140
1,121.6000
3,380.50
3.0150
2,001.8000
6,035.43
3.0160
2,377.9000
7,171.75
3.0170
2,722.5000
8,213.78
3.0180
4,131.5000
12,468.87
3.0190
2,360.5000
7,126.35
3.0200
5,708.9000
17,240.88
3.0210
5,636.2000
17,026.96
3.0220
5,023.5000
15,181.02
3.0230
6,902.5000
20,866.26
3.0240
1,635.4000
4,945.45
3.0250
4,914.1000
14,865.15
3.0260
3,782.0000
11,444.33
3.0270
6,240.1000
18,888.78
3.0280
3,295.1000
9,977.56
3.03
3.0130
649.3000
1,956.34
3.0120
1,810.5000
5,453.23
3.0110
2,066.3000
6,221.63
3.0100
2,113.7000
6,362.24
3.0090
2,244.9000
6,754.90
3.0080
2,598.5000
7,816.29
3.0070
4,705.8000
14,150.34
3.0060
1,474.2000
4,431.45
3.0050
2,676.3000
8,042.28
3.0040
4,693.8000
14,100.18
3.0030
7,034.0000
21,123.10
3.0020
6,269.2000
18,820.14
3.0010
3,684.7000
11,057.78
3.0000
3,179.0000
9,537.00
2.9990
2,637.9000
7,911.06
Negociações Recentes
Preço
Tamanho
Tempo
3.0150
108.9000
10:43:49
3.0150
8.1000
10:43:56
3.0160
121.6000
10:43:56
3.0160
276.7000
10:43:56
3.0160
179.2000
10:43:56
3.0150
0.5000
10:44:08
3.0150
23.0000
10:44:14
3.0150
77.2000
10:44:14
3.0160
12.2000
10:44:18
3.0160
184.7000
10:44:18
3.0160
259.0000
10:44:18
3.0160
156.4000
10:44:18
3.0160
147.1000
10:44:18
3.0150
4.0000
10:44:23
3.0150
1.3000
10:44:24
3.0160
16.5000
10:44:26
3.0150
30.1000
10:44:28
3.0150
8.7000
10:44:28
3.0150
4.9000
10:44:28
3.0150
1.8000
10:44:28
3.0150
23.0000
10:44:28
3.0150
12.5000
10:44:28
3.0150
55.9000
10:44:28
3.0150
5.0000
10:44:30
3.0160
13.3000
10:44:31
3.0160
136.9000
10:44:31
3.0160
14.9000
10:44:31
3.0160
64.8000
10:44:31
3.0160
5.5000
10:44:31
3.0160
33.2000
10:44:31
3.0160
33.2000
10:44:31
3.0160
45.1000
10:44:31
3.0160
29.5000
10:44:51
3.0160
2.3000
10:44:51
3.0150
3.4000
10:44:54
3.0150
3.9000
10:44:59
3.0160
0.1000
10:45:17
3.0150
5.7000
10:45:20
3.0150
7.2000
10:45:20
3.0150
7.2000
10:45:20
3.0150
5.3000
10:45:20
3.0150
4.4000
10:45:20
3.0150
7.9000
10:45:20
3.0150
7.2000
10:45:20
3.0150
44.5000
10:45:20
3.0150
1.8000
10:45:20
3.0150
4.3000
10:45:20
3.0150
57.3000
10:45:22
3.0150
5.5000
10:45:22
3.0150
3.1000
10:45:22
3.0140
105.8000
10:45:25
3.0140
1.7000
10:45:25
3.0140
6.5000
10:45:25
3.0140
3.3000
10:45:25
3.0140
9.7000
10:45:25
3.0130
1.3000
10:45:31
3.0130
2.8000
10:45:35
3.0130
9.9000
10:45:42
3.0130
2.0000
10:45:42
3.0130
26.9000
10:45:42
3.0130
5.2000
10:45:42
3.0130
28.8000
10:45:42
3.0130
26.9000
10:45:42
3.0130
1.8000
10:45:42
3.0130
28.6000
10:45:42
3.0130
27.3000
10:45:42
3.0130
3.3000
10:45:42
3.0130
5.5000
10:45:42
3.0130
3.3000
10:45:42
3.0130
5.1000
10:45:42
3.0120
179.4000
10:45:42
3.0120
24.0000
10:45:42
3.0120
191.4000
10:45:42
3.0120
34.8000
10:45:42
3.0120
73.3000
10:45:42
3.0120
5.5000
10:45:42
3.0120
5.5000
10:45:42
3.0120
1.7000
10:45:42
3.0120
2.9000
10:45:42
3.0120
58.0000
10:45:42
3.0120
1.8000
10:45:42
3.0120
179.9000
10:45:42
3.0120
4.5000
10:45:44
3.0120
14.7000
10:45:48
3.0130
24.8000
10:45:56
3.0130
3.3000
10:45:58
3.0130
23.0000
10:45:58
3.0130
7.0000
10:45:58
3.0130
6.4000
10:45:58
3.0130
8.1000
10:45:58
3.0130
8.6000
10:45:58
3.0130
5.5000
10:45:58
3.0130
5.6000
10:45:58
3.0130
6.0000
10:45:58
3.0130
3.4000
10:46:01
3.0140
3.9000
10:46:11
3.0130
133.9000
10:46:22
3.0130
17.9000
10:46:22
3.0130
0.8000
10:46:24
3.0130
5.0000
10:46:26