English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
62.31
abrir
62.42000
Volume
441,247.98
Mín. 24h
60.80
Máx. 24h
63.43
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
65.9200
61.4500
4,050.78
65.9300
593.2800
39,114.95
65.9400
51.0600
3,366.90
65.9500
63.8800
4,212.89
65.9600
23.7400
1,565.89
65.9700
61.1900
4,036.70
65.9800
52.8100
3,484.40
65.9900
43.6800
2,882.44
66.0000
45.1100
2,977.26
66.0100
39.2000
2,587.59
66.0200
21.4500
1,416.13
66.0300
734.3400
48,488.47
66.0400
16.0200
1,057.96
66.0500
36.7800
2,429.32
66.0600
26.2100
1,731.43
62.31
65.9100
12.9300
852.22
65.9000
19.8200
1,306.14
65.8900
30.5000
2,009.65
65.8800
57.4700
3,786.12
65.8700
40.0500
2,638.09
65.8600
101.2000
6,665.03
65.8500
44.3100
2,917.81
65.8400
325.0500
21,401.29
65.8300
64.5700
4,250.64
65.8200
25.1200
1,653.40
65.8100
37.9400
2,496.83
65.8000
12.7300
837.63
65.7900
36.9600
2,431.60
65.7800
15.9700
1,050.51
65.7700
32.9500
2,167.12
Negociações Recentes
Preço
Tamanho
Tempo
65.9900
0.0800
10:41:35
65.9900
10.3200
10:41:38
65.9900
0.0800
10:41:50
65.9900
0.0800
10:41:50
65.9800
0.0900
10:41:55
65.9800
10.0000
10:41:55
65.9800
0.0800
10:41:55
65.9700
0.0900
10:41:55
65.9600
0.0900
10:41:55
65.9600
1.1400
10:41:55
65.9600
0.2500
10:41:55
65.9600
6.2000
10:41:55
65.9600
15.0000
10:41:55
65.9600
0.0800
10:41:55
65.9600
0.3500
10:41:55
65.9600
0.0800
10:41:55
65.9600
0.0800
10:41:55
65.9600
0.0800
10:41:55
65.9700
0.0900
10:41:55
65.9600
0.1600
10:41:55
65.9700
0.1600
10:41:55
65.9600
0.0900
10:41:56
65.9600
1.5200
10:41:56
65.9600
1.5200
10:41:56
65.9500
6.1500
10:41:56
65.9500
0.0900
10:41:56
65.9500
15.0000
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
1.5200
10:41:56
65.9500
0.3500
10:41:56
65.9500
7.0000
10:41:56
65.9500
0.0800
10:41:56
65.9500
9.2400
10:41:56
65.9500
12.7600
10:41:56
65.9500
0.1500
10:41:56
65.9500
21.8500
10:41:56
65.9500
0.0900
10:41:56
65.9600
0.0900
10:41:56
65.9600
7.7200
10:42:00
65.9600
3.5200
10:42:00
65.9500
0.0900
10:42:06
65.9500
17.4200
10:42:06
65.9500
0.0800
10:42:09
65.9500
0.0800
10:42:09
65.9500
0.0800
10:42:09
65.9500
7.5800
10:42:09
65.9500
0.0800
10:42:28
65.9500
0.0800
10:42:28
65.9400
0.0900
10:42:28
65.9400
6.1500
10:42:28
65.9500
0.0900
10:42:41
65.9500
7.1200
10:42:41
65.9500
0.0800
10:42:41
65.9500
0.0800
10:42:41
65.9500
0.0800
10:42:52
65.9400
3.7900
10:43:00
65.9400
0.1600
10:43:01
65.9500
0.0800
10:43:11
65.9400
0.0900
10:43:12
65.9400
18.1000
10:43:12
65.9400
7.5800
10:43:12
65.9300
0.0900
10:43:26
65.9300
0.1200
10:43:44
65.9300
0.1700
10:43:44
65.9300
0.0800
10:43:44
65.9400
7.3900
10:43:50
65.9400
0.0900
10:43:50
65.9300
4.8800
10:44:00
65.9400
0.2000
10:44:30
65.9400
0.7500
10:44:30
65.9400
0.0900
10:44:33
65.9300
0.0900
10:44:40
65.9200
0.0900
10:44:46
65.9200
0.0800
10:44:46
65.9100
0.0900
10:44:46
65.9100
13.4400
10:44:46
65.9100
0.0900
10:44:53
65.9000
0.0900
10:45:00
65.9000
5.7700
10:45:00
65.9000
0.1900
10:45:01
65.9100
0.7500
10:45:01
65.9100
0.8200
10:45:02
65.9100
3.0400
10:45:02
65.9100
0.1900
10:45:02
65.9100
0.7500
10:45:05