English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
4,729.22
abrir
4737.0200
Volume
19,913.21
Mín. 24h
4,713.13
Máx. 24h
4,774.74
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
4,747.2100
5.0720
24,077.85
4,747.2300
0.2740
1,300.74
4,747.2500
0.5920
2,810.37
4,747.3000
0.0170
80.70
4,747.3200
0.0020
9.49
4,747.3300
0.0150
71.21
4,747.3600
0.0020
9.49
4,747.3700
0.0290
137.67
4,747.3800
0.0310
147.17
4,747.4000
0.3230
1,533.41
4,747.4400
0.0180
85.45
4,747.4700
1.1020
5,231.71
4,747.5000
0.0020
9.50
4,747.5100
0.5540
2,630.12
4,747.5200
0.0060
28.49
4,729.22
4,747.2000
0.9390
4,457.62
4,747.0800
0.0740
351.28
4,746.9600
0.0020
9.49
4,746.9500
6.3170
29,986.48
4,746.9300
6.4250
30,499.03
4,746.8800
0.0020
9.49
4,746.8400
0.0020
9.49
4,746.8300
0.3170
1,504.75
4,746.8100
0.0740
351.26
4,746.7400
0.0020
9.49
4,746.7200
0.0020
9.49
4,746.6400
1.6840
7,993.34
4,746.6100
0.8570
4,067.84
4,746.6000
0.0040
18.99
4,746.5700
0.0800
379.73
Negociações Recentes
Preço
Tamanho
Tempo
4,746.6200
0.6360
10:42:50
4,746.6200
0.5720
10:42:50
4,746.6200
0.6480
10:42:50
4,746.6100
0.0160
10:42:50
4,746.6100
0.4250
10:42:50
4,746.6100
0.4380
10:42:50
4,746.6100
0.4510
10:42:50
4,746.6000
0.0160
10:42:50
4,746.6000
0.6420
10:42:50
4,746.6000
0.4330
10:42:50
4,746.6000
0.0810
10:42:50
4,746.5900
0.6210
10:42:50
4,746.5900
0.6320
10:42:50
4,746.5900
0.1590
10:42:50
4,746.5800
0.0160
10:42:50
4,746.5800
0.5440
10:42:50
4,746.5800
0.5510
10:42:50
4,746.5800
0.2260
10:42:50
4,746.5700
0.0160
10:42:50
4,746.5700
0.4150
10:42:50
4,746.5800
0.0210
10:42:50
4,746.5700
0.0020
10:42:51
4,746.5700
0.0020
10:42:51
4,746.5800
0.0180
10:42:51
4,746.5800
0.0260
10:42:58
4,746.5800
0.0270
10:42:58
4,746.7000
0.0420
10:42:58
4,746.7000
0.1150
10:42:58
4,746.7200
0.1050
10:42:58
4,746.7600
0.0050
10:42:58
4,746.7600
0.0300
10:42:58
4,746.8400
0.0020
10:42:58
4,746.8400
0.0260
10:42:58
4,746.8400
0.0240
10:42:58
4,746.9400
0.0210
10:42:58
4,746.9400
0.0160
10:42:58
4,746.9400
0.1200
10:42:58
4,746.9600
0.0020
10:42:58
4,746.9600
0.0160
10:42:58
4,746.9700
0.0020
10:42:58
4,746.9700
0.0020
10:42:58
4,746.9800
0.0020
10:42:58
4,746.9800
0.0240
10:42:58
4,746.9800
0.0220
10:42:58
4,747.0700
0.0260
10:43:00
4,747.0800
0.0020
10:43:01
4,747.0800
0.0010
10:43:01
4,747.0700
0.0050
10:43:01
4,747.0800
0.0100
10:43:02
4,747.0700
0.0020
10:43:03
4,747.0700
0.7590
10:43:03
4,747.0700
0.0670
10:43:03
4,747.0700
0.0350
10:43:03
4,747.0700
0.0020
10:43:03
4,747.0700
0.2370
10:43:03
4,747.0700
0.1050
10:43:03
4,747.0700
0.1200
10:43:03
4,747.0700
0.0460
10:43:03
4,747.0700
0.0040
10:43:03
4,747.0700
0.2180
10:43:03
4,747.0700
0.0080
10:43:03
4,747.0700
0.0140
10:43:03
4,747.0700
0.0020
10:43:03
4,747.0700
0.0020
10:43:03
4,747.0700
4.2100
10:43:03
4,747.0600
0.0410
10:43:03
4,747.0600
0.0140
10:43:03
4,747.0400
0.6310
10:43:03
4,746.9700
0.0060
10:43:03
4,746.9700
1.0640
10:43:03
4,746.9700
1.4970
10:43:03
4,747.0800
0.0050
10:43:04
4,747.0800
0.0020
10:43:04
4,747.0800
0.0110
10:43:04
4,747.0800
0.0050
10:43:04
4,747.0800
0.1490
10:43:04
4,747.0800
0.0020
10:43:04
4,747.0800
0.0380
10:43:04
4,747.1000
0.2740
10:43:04
4,747.1200
0.0150
10:43:04
4,747.1700
0.0050
10:43:04
4,747.2000
0.0020
10:43:04
4,747.2100
0.0150
10:43:04
4,747.2000
0.0890
10:43:05
4,747.2000
0.7920
10:43:05
4,747.2000
0.0300
10:43:05
4,747.2000
0.0040
10:43:05
4,747.2000
0.7210
10:43:05
4,747.1700
0.0160
10:43:05
4,747.1700
0.8180
10:43:05
4,747.1600
0.8190
10:43:05
4,747.1600
0.0560
10:43:05
4,747.1500
0.5920
10:43:05
4,747.1100
0.8200
10:43:05
4,747.1100
0.0740
10:43:05
4,747.1000
0.5920
10:43:05
4,747.0800
0.0160
10:43:05
4,747.0700
0.5270
10:43:05
4,747.0500
0.5920
10:43:05
4,747.0000
4.2650
10:43:05