English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0409
abrir
0.0360000
Volume
61,609,379.00
Mín. 24h
0.04
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0427
1,230.0000
52.53
0.0427
124.0000
5.30
0.0427
4,000.0000
170.92
0.0427
16,593.0000
709.18
0.0428
2,328.0000
99.52
0.0428
3,358.0000
143.59
0.0428
2,729.0000
116.72
0.0428
123.0000
5.26
0.0428
3,118.0000
133.42
0.0428
38,245.0000
1,636.89
0.0428
140.0000
5.99
0.0428
3,208.0000
137.37
0.0428
4,626.0000
198.13
0.0428
10,651.0000
456.29
0.0429
2,729.0000
116.94
0.04
0.0426
3,498.0000
149.08
0.0426
5,648.0000
240.66
0.0426
7,313.0000
311.53
0.0426
6,355.0000
270.66
0.0426
4,111.0000
175.05
0.0426
5,581.0000
237.58
0.0426
11,496.0000
489.27
0.0425
3,655.0000
155.48
0.0425
5,404.0000
229.83
0.0425
5,735.0000
243.85
0.0425
3,140.0000
133.48
0.0425
3,781.0000
160.65
0.0425
5,611.0000
238.36
0.0425
3,560.0000
151.19
0.0425
3,349.0000
142.20
Negociações Recentes
Preço
Tamanho
Tempo
0.0427
123.0000
10:45:49
0.0427
3,102.0000
10:45:49
0.0427
2,295.0000
10:45:49
0.0427
2,737.0000
10:45:49
0.0427
139.0000
10:45:49
0.0427
139.0000
10:45:49
0.0427
139.0000
10:45:49
0.0427
768.0000
10:45:49
0.0427
123.0000
10:45:49
0.0427
140.0000
10:45:49
0.0427
139.0000
10:45:49
0.0427
2,331.0000
10:45:49
0.0427
2,328.0000
10:45:49
0.0427
177.0000
10:45:49
0.0427
139.0000
10:45:49
0.0427
139.0000
10:45:49
0.0427
3,380.0000
10:45:49
0.0427
165.0000
10:45:49
0.0427
139.0000
10:45:49
0.0426
361.0000
10:45:49
0.0427
2,130.0000
10:45:50
0.0427
139.0000
10:45:50
0.0427
139.0000
10:45:50
0.0427
139.0000
10:45:50
0.0427
139.0000
10:45:50
0.0427
140.0000
10:45:50
0.0427
139.0000
10:45:50
0.0427
123.0000
10:45:50
0.0427
152.0000
10:45:50
0.0427
3,078.0000
10:45:51
0.0427
148.0000
10:45:51
0.0427
126.0000
10:45:52
0.0427
424.0000
10:45:52
0.0427
127.0000
10:45:53
0.0427
117.0000
10:45:53
0.0428
244.0000
10:45:54
0.0428
244.0000
10:45:54
0.0428
197.0000
10:46:15
0.0428
160.0000
10:46:18
0.0428
1,659.0000
10:46:18
0.0428
874.0000
10:46:44
0.0427
1,171.0000
10:46:45
0.0428
912.0000
10:46:46
0.0428
756.0000
10:46:52
0.0428
236.0000
10:46:56
0.0428
179.0000
10:47:00
0.0428
2,100.0000
10:47:00
0.0428
2,203.0000
10:47:00
0.0428
133.0000
10:47:01
0.0427
707.0000
10:47:04
0.0427
144.0000
10:47:12
0.0427
131.0000
10:47:15
0.0427
139.0000
10:47:17
0.0427
67.0000
10:47:17
0.0428
122.0000
10:47:17
0.0428
205.0000
10:47:19
0.0428
159.0000
10:47:34
0.0427
302.0000
10:47:41
0.0428
202.0000
10:47:53
0.0428
629.0000
10:47:54
0.0428
136.0000
10:47:56
0.0428
149.0000
10:48:13
0.0428
130.0000
10:48:19
0.0428
143.0000
10:48:27
0.0428
195.0000
10:48:30
0.0428
276.0000
10:48:40
0.0428
134.0000
10:48:57
0.0428
1,945.0000
10:49:00
0.0428
4,489.0000
10:49:00
0.0428
4,527.0000
10:49:00
0.0428
2,009.0000
10:49:12
0.0428
130.0000
10:49:12
0.0428
500.0000
10:49:19
0.0428
216.0000
10:49:20
0.0428
123.0000
10:49:20
0.0428
123.0000
10:49:20
0.0428
1,903.0000
10:49:20
0.0428
432.0000
10:49:20
0.0428
1,003.0000
10:49:27
0.0428
117.0000
10:49:27
0.0428
123.0000
10:49:27
0.0428
228.0000
10:49:27
0.0428
425.0000
10:49:51
0.0427
1,393.0000
10:49:51
0.0427
123.0000
10:49:51
0.0427
3,049.0000
10:49:51
0.0428
171.0000
10:50:04
0.0428
433.0000
10:50:04
0.0428
469.0000
10:50:23
0.0427
286.0000
10:50:37
0.0427
1,119.0000
10:50:37
0.0427
2,522.0000
10:51:06
0.0427
405.0000
10:51:08
0.0427
405.0000
10:51:09
0.0427
750.0000
10:51:40
0.0427
158.0000
10:51:41
0.0427
123.0000
10:51:41
0.0426
181.0000
10:51:41
0.0427
426.0000
10:51:42
0.0427
159.0000
10:52:07