English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.6790
abrir
0.6694000
Volume
34,601,128.30
Mín. 24h
0.67
Máx. 24h
0.69
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.6839
1,903.8000
1,302.01
0.6840
2,843.0000
1,944.61
0.6841
3,533.4000
2,417.20
0.6842
12,979.5000
8,880.57
0.6843
11,506.0000
7,873.56
0.6844
7,428.5000
5,084.07
0.6845
8,738.4000
5,981.43
0.6846
19,054.3000
13,044.57
0.6847
11,972.8000
8,197.78
0.6848
8,489.0000
5,813.27
0.6849
12,035.6000
8,243.18
0.6850
7,675.1000
5,257.44
0.6851
9,102.5000
6,236.12
0.6852
9,782.6000
6,703.04
0.6853
8,390.1000
5,749.74
0.68
0.6838
139.7000
95.53
0.6837
694.8000
475.03
0.6836
1,405.7000
960.94
0.6835
3,829.3000
2,617.33
0.6834
4,823.2000
3,296.17
0.6833
10,959.0000
7,488.28
0.6832
3,858.3000
2,635.99
0.6831
9,692.4000
6,620.88
0.6830
9,295.1000
6,348.55
0.6829
11,849.4000
8,091.96
0.6828
17,518.0000
11,961.29
0.6827
61,761.0000
42,164.23
0.6826
5,571.1000
3,802.83
0.6825
14,719.8000
10,046.26
0.6824
6,100.6000
4,163.05
Negociações Recentes
Preço
Tamanho
Tempo
0.6848
48.2000
10:44:11
0.6848
48.2000
10:44:11
0.6848
48.2000
10:44:11
0.6848
48.2000
10:44:11
0.6848
176.5000
10:44:11
0.6848
1,489.4000
10:44:11
0.6848
10.5000
10:44:22
0.6847
20.8000
10:44:23
0.6848
4.2000
10:44:28
0.6848
9.0000
10:44:28
0.6848
9.3000
10:44:28
0.6848
259.9000
10:44:28
0.6848
24.1000
10:44:28
0.6848
24.1000
10:44:28
0.6848
24.1000
10:44:28
0.6848
24.1000
10:44:28
0.6848
0.1000
10:44:28
0.6848
654.6000
10:44:28
0.6848
1,792.1000
10:44:28
0.6848
24.1000
10:44:28
0.6848
46.5000
10:44:28
0.6848
64.5000
10:44:28
0.6848
146.0000
10:44:42
0.6849
9.0000
10:44:43
0.6849
14.7000
10:44:43
0.6849
16.1000
10:44:43
0.6849
10.6000
10:44:43
0.6849
24.1000
10:44:43
0.6850
14.7000
10:44:43
0.6850
56.7000
10:44:43
0.6850
15.7000
10:44:47
0.6849
1,471.4000
10:44:53
0.6849
24.1000
10:44:53
0.6849
149.4000
10:44:53
0.6849
7.7000
10:44:53
0.6849
49.2000
10:44:53
0.6849
30.0000
10:44:53
0.6848
23.6000
10:44:53
0.6848
24.1000
10:44:53
0.6848
9.0000
10:44:53
0.6848
7.8000
10:44:53
0.6848
79.2000
10:44:54
0.6848
66.6000
10:44:54
0.6847
7.7000
10:45:06
0.6847
7.5000
10:45:06
0.6847
9.0000
10:45:06
0.6847
24.1000
10:45:06
0.6847
14.7000
10:45:06
0.6847
52.8000
10:45:06
0.6847
69.1000
10:45:06
0.6847
24.1000
10:45:06
0.6847
0.2000
10:45:06
0.6847
7.7000
10:45:06
0.6847
31.0000
10:45:06
0.6847
50.0000
10:45:06
0.6847
8.3000
10:45:06
0.6846
9.0000
10:45:06
0.6846
14.7000
10:45:06
0.6846
7.5000
10:45:06
0.6845
9.0000
10:45:07
0.6845
55.0000
10:45:07
0.6845
24.2000
10:45:07
0.6844
9.0000
10:45:09
0.6844
2.7000
10:45:09
0.6844
14.7000
10:45:11
0.6844
199.5000
10:45:11
0.6844
78.7000
10:45:11
0.6844
511.2000
10:45:11
0.6844
78.7000
10:45:11
0.6844
24.2000
10:45:11
0.6843
9.0000
10:45:12
0.6843
14.7000
10:45:12
0.6843
56.8000
10:45:12
0.6842
9.0000
10:45:12
0.6842
14.7000
10:45:12
0.6842
7.7000
10:45:12
0.6842
66.2000
10:45:12
0.6841
9.0000
10:45:14
0.6841
24.2000
10:45:14
0.6841
14.7000
10:45:14
0.6841
54.1000
10:45:14
0.6841
24.2000
10:45:14
0.6841
7.7000
10:45:14
0.6840
14.7000
10:45:14
0.6840
24.2000
10:45:14
0.6840
9.0000
10:45:14
0.6840
7.7000
10:45:14
0.6840
7.4000
10:45:14
0.6839
14.7000
10:45:14
0.6839
251.8000
10:45:14
0.6841
12.3000
10:45:15
0.6840
9.0000
10:45:22
0.6840
9.4000
10:45:22
0.6840
7.7000
10:45:22
0.6839
24.2000
10:45:22
0.6839
9.0000
10:45:22
0.6839
24.2000
10:45:22
0.6839
14.7000
10:45:22
0.6839
11.9000
10:45:22
0.6839
9.6000
10:45:22