English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
2,579.00
abrir
2507.0
Volume
602.21
Mín. 24h
2,484.00
Máx. 24h
2,592.00
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2,558.0000
0.2730
698.33
2,559.0000
0.4830
1,236.00
2,560.0000
0.3500
896.00
2,561.0000
0.5720
1,464.89
2,562.0000
0.8940
2,290.43
2,563.0000
0.9050
2,319.52
2,564.0000
2.2460
5,758.74
2,565.0000
0.6940
1,780.11
2,566.0000
1.3720
3,520.55
2,567.0000
1.9090
4,900.40
2,568.0000
1.0460
2,686.13
2,569.0000
0.5220
1,341.02
2,570.0000
1.6050
4,124.85
2,571.0000
1.1030
2,835.81
2,572.0000
0.8510
2,188.77
2,579.00
2,557.0000
0.1060
271.04
2,556.0000
0.4950
1,265.22
2,555.0000
0.7960
2,033.78
2,554.0000
0.5730
1,463.44
2,553.0000
1.6580
4,232.87
2,552.0000
1.8550
4,733.96
2,551.0000
2.6120
6,663.21
2,550.0000
2.2200
5,661.00
2,549.0000
1.1770
3,000.17
2,548.0000
1.1670
2,973.52
2,547.0000
1.3460
3,428.26
2,546.0000
1.0030
2,553.64
2,545.0000
0.4830
1,229.24
2,544.0000
1.5160
3,856.70
2,543.0000
1.8760
4,770.67
Negociações Recentes
Preço
Tamanho
Tempo
2,558.0000
0.0490
10:40:33
2,558.0000
0.0030
10:40:33
2,558.0000
0.0040
10:40:33
2,558.0000
0.0620
10:40:33
2,558.0000
0.0480
10:40:33
2,558.0000
0.0200
10:40:33
2,558.0000
0.0100
10:40:33
2,558.0000
0.0160
10:40:36
2,558.0000
0.0070
10:40:39
2,558.0000
0.0070
10:40:39
2,558.0000
0.0020
10:40:50
2,559.0000
0.0310
10:41:41
2,559.0000
0.0230
10:43:08
2,558.0000
0.0040
10:44:01
2,558.0000
0.0050
10:44:03
2,558.0000
0.0180
10:44:49
2,558.0000
0.0070
10:44:49
2,558.0000
0.0040
10:44:49
2,558.0000
0.0620
10:44:49
2,558.0000
0.0070
10:44:49
2,558.0000
0.0420
10:44:49
2,558.0000
0.0120
10:44:49
2,558.0000
0.0420
10:44:49
2,558.0000
0.0010
10:44:49
2,558.0000
0.0010
10:44:52
2,557.0000
0.0430
10:44:52
2,557.0000
0.0060
10:44:52
2,558.0000
0.0140
10:44:59
2,557.0000
0.0340
10:45:20
2,557.0000
0.0040
10:45:20
2,558.0000
0.0170
10:45:37
2,557.0000
0.0050
10:45:37
2,557.0000
0.0060
10:45:37
2,558.0000
0.0020
10:45:49
2,558.0000
0.0020
10:45:49
2,558.0000
0.0040
10:46:08
2,557.0000
0.0010
10:46:35
2,557.0000
0.0610
10:46:35
2,557.0000
0.0390
10:46:35
2,557.0000
0.0120
10:46:35
2,557.0000
0.0290
10:46:42
2,557.0000
0.0040
10:47:05
2,557.0000
0.0350
10:47:26
2,557.0000
0.0240
10:47:33
2,557.0000
0.0200
10:47:33
2,557.0000
0.0150
10:47:33
2,557.0000
0.0120
10:47:33
2,557.0000
0.0070
10:47:33
2,557.0000
0.0180
10:47:33
2,558.0000
0.0980
10:47:33
2,558.0000
0.0100
10:47:33
2,559.0000
0.0150
10:47:48
2,559.0000
0.0120
10:48:00
2,558.0000
0.0270
10:48:13
2,559.0000
0.0040
10:48:34
2,558.0000
0.0030
10:48:35
2,558.0000
0.0110
10:48:35
2,557.0000
0.0020
10:48:43
2,558.0000
0.0020
10:48:49
2,558.0000
0.0120
10:49:06
2,558.0000
0.0100
10:49:06
2,558.0000
0.0040
10:49:06
2,559.0000
0.0260
10:50:39
2,559.0000
0.0020
10:50:45
2,558.0000
0.0020
10:50:56
2,558.0000
0.0040
10:51:01
2,559.0000
0.0190
10:51:10
2,558.0000
0.0010
10:51:43
2,559.0000
0.0320
10:51:47
2,559.0000
0.1120
10:51:47
2,559.0000
0.0030
10:51:47
2,559.0000
0.0020
10:51:47
2,559.0000
0.0050
10:51:47
2,559.0000
0.0020
10:51:47
2,559.0000
0.0070
10:51:47
2,560.0000
0.0220
10:51:55
2,560.0000
0.0030
10:52:09
2,560.0000
0.0200
10:52:13
2,559.0000
0.0070
10:52:22
2,560.0000
0.0200
10:53:08
2,560.0000
0.0050
10:53:08
2,560.0000
0.0140
10:53:08
2,560.0000
0.0210
10:53:08
2,560.0000
0.0030
10:53:08
2,560.0000
0.0190
10:53:12
2,560.0000
0.0200
10:53:19
2,560.0000
0.0020
10:53:19
2,559.0000
0.0550
10:53:31
2,559.0000
0.0040
10:53:31
2,559.0000
0.0030
10:53:31
2,559.0000
0.0040
10:53:36
2,559.0000
0.0010
10:53:36
2,559.0000
0.0020
10:54:09
2,559.0000
0.0020
10:54:32
2,559.0000
0.0020
10:54:40
2,558.0000
0.0160
10:54:40
2,558.0000
0.0560
10:54:48
2,558.0000
0.0620
10:54:48
2,558.0000
0.0050
10:54:48
2,558.0000
0.0560
10:54:48