English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4287
abrir
0.4214
Volume
2,091,214.00
Mín. 24h
0.42
Máx. 24h
0.44
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4161
184.5000
76.77
0.4162
212.6000
88.48
0.4163
12.3000
5.12
0.4164
2,178.8000
907.25
0.4165
193.5000
80.59
0.4166
1,794.7000
747.67
0.4167
1,494.9000
622.92
0.4168
8,637.5000
3,600.11
0.4169
767.1000
319.80
0.4170
3,129.9000
1,305.17
0.4171
5,576.1000
2,325.79
0.4172
1,434.0000
598.26
0.4173
239.5000
99.94
0.4174
266.7000
111.32
0.4175
328.2000
137.02
0.43
0.4157
184.5000
76.70
0.4156
24.0000
9.97
0.4155
12.3000
5.11
0.4154
384.5000
159.72
0.4153
579.5000
240.67
0.4152
1,001.1000
415.66
0.4151
226.9000
94.19
0.4150
219.4000
91.05
0.4149
204.9000
85.01
0.4148
2,552.4000
1,058.74
0.4147
7,487.6000
3,105.11
0.4146
225.7000
93.58
0.4145
1,812.6000
751.32
0.4144
2,800.0000
1,160.32
0.4143
8,645.3000
3,581.75
Negociações Recentes
Preço
Tamanho
Tempo
0.4153
14.1000
10:45:50
0.4152
22.5000
10:47:06
0.4153
1.7000
10:47:06
0.4152
43.6000
10:47:06
0.4152
311.2000
10:47:56
0.4152
15.0000
10:47:56
0.4153
12.7000
10:48:15
0.4153
12.7000
10:48:37
0.4152
45.8000
10:48:38
0.4154
12.2000
10:49:03
0.4154
2.7000
10:49:06
0.4155
16.7000
10:49:06
0.4155
58.0000
10:49:06
0.4157
181.2000
10:49:08
0.4157
43.5000
10:49:08
0.4157
25.8000
10:49:08
0.4157
27.2000
10:49:08
0.4158
61.7000
10:49:24
0.4158
16.7000
10:50:53
0.4158
9.1000
10:50:53
0.4160
30.0000
10:50:54
0.4161
8.4000
10:50:54
0.4163
103.4000
10:51:06
0.4161
36.9000
10:51:39
0.4161
14.2000
10:51:39
0.4161
32.3000
10:51:39
0.4161
12.7000
10:51:47
0.4162
12.7000
10:51:48
0.4162
29.6000
10:51:59
0.4162
46.9000
10:51:59
0.4162
62.2000
10:51:59
0.4161
68.5000
10:52:00
0.4159
20.4000
10:52:08
0.4158
180.0000
10:52:19
0.4159
16.9000
10:53:05
0.4159
192.1000
10:53:05
0.4159
81.7000
10:53:22
0.4159
295.8000
10:53:33
0.4161
15.1000
10:54:09
0.4160
12.7000
10:54:53
0.4159
31.3000
10:55:14
0.4159
327.5000
10:55:14
0.4159
823.1000
10:55:14
0.4158
51.4000
10:55:14
0.4159
77.1000
10:55:14
0.4159
144.2000
10:55:14
0.4159
26.2000
10:55:14
0.4158
25.3000
10:55:14
0.4158
25.3000
10:55:14
0.4158
145.3000
10:55:42
0.4158
17.3000
10:55:42
0.4158
72.5000
10:55:42
0.4158
45.7000
10:55:42
0.4158
177.1000
10:55:42
0.4157
176.7000
10:55:42
0.4156
86.4000
10:55:42
0.4159
12.3000
10:56:43
0.4156
91.4000
10:56:47
0.4155
180.9000
10:56:47
0.4155
12.3000
10:56:47
0.4154
180.9000
10:56:47
0.4154
12.6000
10:56:47
0.4154
200.0000
10:56:47
0.4153
12.6000
10:56:47
0.4153
200.0000
10:56:47
0.4152
178.1000
10:56:47
0.4152
12.3000
10:56:47
0.4152
346.8000
10:56:47
0.4159
146.7000
10:56:47
0.4159
18.8000
10:56:47
0.4160
126.6000
10:56:47
0.4160
55.5000
10:56:47
0.4160
22.4000
10:56:47
0.4160
12.3000
10:56:47
0.4160
53.9000
10:56:47
0.4160
142.8000
10:56:47
0.4160
3.3000
10:56:47
0.4161
9.0000
10:56:47
0.4161
129.2000
10:56:47
0.4161
50.7000
10:56:47
0.4161
12.3000
10:56:47
0.4161
77.3000
10:56:47
0.4161
122.7000
10:56:47
0.4162
16.3000
10:56:47
0.4162
137.8000
10:56:47
0.4162
22.9000
10:56:47
0.4162
12.3000
10:56:47
0.4162
101.3000
10:56:47
0.4162
98.7000
10:56:47
0.4162
24.0000
10:56:47
0.4163
12.6000
10:56:47
0.4163
134.1000
10:56:47
0.4163
36.5000
10:56:47
0.4163
12.6000
10:56:47
0.4163
83.8000
10:56:47
0.4163
116.2000
10:56:47
0.4163
15.5000
10:56:47
0.4163
130.6000
10:56:47
0.4163
129.4000
10:56:47
0.4157
148.1000
10:56:47