English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0477
abrir
0.0470400
Volume
34,740,692.00
Mín. 24h
0.05
Máx. 24h
0.05
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0472
2,946.0000
139.05
0.0472
7,187.0000
339.30
0.0472
7,604.0000
359.06
0.0472
16,528.0000
780.62
0.0472
75,781.0000
3,579.89
0.0473
4,874.0000
230.30
0.0473
27,912.0000
1,319.12
0.0473
57,956.0000
2,739.58
0.0473
76,926.0000
3,637.06
0.0473
193,073.0000
9,130.42
0.0473
222,751.0000
10,536.12
0.0473
75,924.0000
3,591.96
0.0473
14,167.0000
670.38
0.0473
26,015.0000
1,231.29
0.0473
55,314.0000
2,618.56
0.05
0.0472
3,873.0000
182.73
0.0472
3,733.0000
176.09
0.0472
6,373.0000
300.55
0.0472
14,082.0000
663.97
0.0471
17,356.0000
818.16
0.0471
67,818.0000
3,196.26
0.0471
25,346.0000
1,194.30
0.0471
61,462.0000
2,895.47
0.0471
119,245.0000
5,616.44
0.0471
51,585.0000
2,429.14
0.0471
53,183.0000
2,503.86
0.0471
106,981.0000
5,035.60
0.0471
108,900.0000
5,124.83
0.0471
29,168.0000
1,372.35
0.0470
58,499.0000
2,751.79
Negociações Recentes
Preço
Tamanho
Tempo
0.0472
351.0000
10:41:27
0.0472
351.0000
10:41:27
0.0472
110.0000
10:41:27
0.0472
2,115.0000
10:41:27
0.0472
1,832.0000
10:41:27
0.0472
900.0000
10:41:27
0.0472
429.0000
10:41:27
0.0471
213.0000
10:41:28
0.0471
213.0000
10:41:55
0.0471
20.0000
10:41:55
0.0472
213.0000
10:42:36
0.0472
147.0000
10:42:36
0.0472
117.0000
10:42:36
0.0472
117.0000
10:42:36
0.0472
117.0000
10:42:36
0.0472
146.0000
10:42:51
0.0472
117.0000
10:42:51
0.0471
125.0000
10:42:58
0.0471
117.0000
10:45:15
0.0471
96.0000
10:45:37
0.0471
21.0000
10:45:37
0.0471
86.0000
10:45:47
0.0471
156.0000
10:45:47
0.0471
67.0000
10:45:47
0.0471
117.0000
10:45:54
0.0472
117.0000
10:46:12
0.0472
133.0000
10:46:12
0.0472
164.0000
10:46:12
0.0472
117.0000
10:46:12
0.0472
1,235.0000
10:46:12
0.0472
13,699.0000
10:46:12
0.0472
117.0000
10:46:12
0.0472
117.0000
10:46:12
0.0472
117.0000
10:46:12
0.0472
613.0000
10:46:12
0.0472
117.0000
10:46:12
0.0472
117.0000
10:46:12
0.0472
213.0000
10:46:13
0.0472
117.0000
10:46:13
0.0472
135.0000
10:46:13
0.0472
117.0000
10:46:13
0.0472
119.0000
10:46:13
0.0472
213.0000
10:46:13
0.0472
350.0000
10:46:13
0.0472
213.0000
10:46:13
0.0472
213.0000
10:46:20
0.0472
117.0000
10:46:20
0.0472
64.0000
10:46:22
0.0472
350.0000
10:46:22
0.0472
571.0000
10:46:22
0.0472
249.0000
10:46:22
0.0472
868.0000
10:46:32
0.0472
212.0000
10:46:32
0.0472
172.0000
10:46:32
0.0472
213.0000
10:46:33
0.0472
213.0000
10:46:34
0.0472
350.0000
10:46:34
0.0472
107.0000
10:47:00
0.0472
145.0000
10:47:08
0.0472
115.0000
10:47:17
0.0472
112.0000
10:47:26
0.0472
124.0000
10:47:32
0.0472
223.0000
10:48:01
0.0472
143.0000
10:48:03
0.0472
172.0000
10:48:11
0.0472
141.0000
10:48:47
0.0472
106.0000
10:48:59
0.0472
106.0000
10:50:02
0.0472
108.0000
10:50:02
0.0472
179.0000
10:50:35
0.0472
213.0000
10:50:38
0.0472
117.0000
10:50:38
0.0472
117.0000
10:50:38
0.0472
117.0000
10:50:38
0.0472
117.0000
10:50:38
0.0472
117.0000
10:50:38
0.0472
4.0000
10:50:38
0.0472
113.0000
10:51:09
0.0472
117.0000
10:51:09
0.0472
213.0000
10:51:09
0.0472
350.0000
10:51:09
0.0472
212.0000
10:51:13
0.0472
117.0000
10:51:13
0.0472
350.0000
10:51:13
0.0472
350.0000
10:51:13
0.0472
1,332.0000
10:51:17
0.0472
119.0000
10:51:22
0.0472
167.0000
10:51:22
0.0472
212.0000
10:51:34
0.0472
111.0000
10:51:34
0.0472
112.0000
10:51:34
0.0472
320.0000
10:51:34
0.0472
177.0000
10:51:40
0.0472
536.0000
10:51:41
0.0472
173.0000
10:52:11
0.0472
168.0000
10:53:11
0.0472
137.0000
10:53:40
0.0472
39.0000
10:53:51
0.0472
84.0000
10:53:51
0.0472
228.0000
10:54:02