English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
6.18
abrir
5.935
Volume
7,700,520.40
Mín. 24h
5.91
Máx. 24h
6.43
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
5.9050
12.3000
72.63
5.9060
56.7000
334.87
5.9070
160.3000
946.89
5.9080
298.5000
1,763.54
5.9090
618.8000
3,656.49
5.9100
304.7000
1,800.78
5.9110
731.6000
4,324.49
5.9120
690.3000
4,081.05
5.9130
667.1000
3,944.56
5.9140
242.6000
1,434.74
5.9150
1,326.6000
7,846.84
5.9160
892.7000
5,281.21
5.9170
610.1000
3,609.96
5.9180
894.7000
5,294.83
5.9190
532.3000
3,150.68
6.18
5.9040
26.0000
153.50
5.9030
132.2000
780.38
5.9020
218.4000
1,289.00
5.9010
759.7000
4,482.99
5.9000
455.2000
2,685.68
5.8990
363.5000
2,144.29
5.8980
1,258.9000
7,424.99
5.8970
744.0000
4,387.37
5.8960
987.5000
5,822.30
5.8950
1,133.9000
6,684.34
5.8940
235.7000
1,389.22
5.8930
393.2000
2,317.13
5.8920
846.8000
4,989.35
5.8910
395.1000
2,327.53
5.8900
2,448.4000
14,421.08
Negociações Recentes
Preço
Tamanho
Tempo
5.9040
1.8000
10:42:51
5.9040
1.8000
10:42:51
5.9050
1.8000
10:42:51
5.9050
1.0000
10:42:51
5.9050
3.3000
10:42:54
5.9050
1.3000
10:42:55
5.9060
0.9000
10:42:56
5.9060
0.9000
10:43:00
5.9060
56.0000
10:43:00
5.9060
5.1000
10:43:00
5.9060
26.7000
10:43:00
5.9060
2.0000
10:43:00
5.9060
17.5000
10:43:00
5.9070
26.4000
10:43:00
5.9070
10.0000
10:43:00
5.9070
1.8000
10:43:00
5.9070
2.8000
10:43:00
5.9070
0.9000
10:43:00
5.9070
0.9000
10:43:00
5.9070
62.4000
10:43:00
5.9070
16.9000
10:43:00
5.9080
26.9000
10:43:00
5.9080
3.1000
10:43:00
5.9080
0.9000
10:43:00
5.9080
2.8000
10:43:00
5.9080
1.8000
10:43:00
5.9080
94.2000
10:43:00
5.9080
1.0000
10:43:00
5.9080
1.5000
10:43:00
5.9080
45.1000
10:43:00
5.9080
73.7000
10:43:00
5.9090
26.9000
10:43:00
5.9090
10.0000
10:43:00
5.9090
1.8000
10:43:00
5.9090
2.8000
10:43:00
5.9090
177.2000
10:43:00
5.9080
3.2000
10:43:02
5.9070
53.1000
10:43:10
5.9070
2.8000
10:43:10
5.9070
2.3000
10:43:10
5.9070
0.9000
10:43:10
5.9060
1.8000
10:43:11
5.9060
9.2000
10:43:11
5.9050
2.8000
10:43:11
5.9050
0.3000
10:43:11
5.9050
1.5000
10:43:11
5.9050
0.9000
10:43:11
5.9050
5.7000
10:43:11
5.9040
1.9000
10:43:11
5.9040
8.1000
10:43:11
5.9040
1.8000
10:43:11
5.9040
2.8000
10:43:11
5.9040
5.0000
10:43:11
5.9040
10.0000
10:43:11
5.9060
3.0000
10:43:11
5.9040
4.6000
10:43:13
5.9040
27.4000
10:43:13
5.9040
3.0000
10:43:13
5.9050
1.8000
10:43:13
5.9050
1.5000
10:43:13
5.9060
1.8000
10:43:13
5.9060
3.0000
10:43:16
5.9070
26.5000
10:43:22
5.9070
1.1000
10:43:22
5.9070
0.7000
10:43:37
5.9070
23.6000
10:43:37
5.9070
14.9000
10:43:39
5.9060
4.0000
10:43:41
5.9060
62.5000
10:43:41
5.9060
1.4000
10:43:41
5.9060
0.9000
10:43:41
5.9050
1.8000
10:43:41
5.9050
1.2000
10:43:41
5.9050
2.8000
10:43:41
5.9050
16.9000
10:43:41
5.9050
16.9000
10:43:41
5.9050
16.9000
10:43:41
5.9050
1.4000
10:43:41
5.9050
94.3000
10:43:41
5.9040
10.0000
10:43:41
5.9040
10.0000
10:43:41
5.9040
26.5000
10:43:41
5.9040
0.9000
10:43:41
5.9040
2.8000
10:43:41
5.9040
1.8000
10:43:41
5.9040
84.0000
10:43:41
5.9060
2.0000
10:43:41
5.9070
1.8000
10:43:42
5.9070
0.2000
10:43:42
5.9050
2.0000
10:43:52
5.9040
5.5000
10:43:56
5.9040
1.4000
10:43:56
5.9040
1.8000
10:43:56
5.9040
4.3000
10:43:56
5.9040
1.0000
10:43:59
5.9040
1.6000
10:43:59
5.9040
5.3000
10:44:01
5.9050
2.0000
10:44:02
5.9050
7.1000
10:44:06
5.9040
2.2000
10:44:06