English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.1660
abrir
0.1596000
Volume
45,643,743.00
Mín. 24h
0.16
Máx. 24h
0.17
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.1708
15,261.0000
2,606.58
0.1709
81,546.0000
13,936.21
0.1710
75,247.0000
12,867.24
0.1711
54,644.0000
9,349.59
0.1712
42,565.0000
7,287.13
0.1713
69,360.0000
11,881.37
0.1714
92,242.0000
15,810.28
0.1715
59,152.0000
10,144.57
0.1716
73,740.0000
12,653.78
0.1717
34,048.0000
5,846.04
0.1718
58,111.0000
9,983.47
0.1719
74,153.0000
12,746.90
0.1720
71,524.0000
12,302.13
0.1721
47,300.0000
8,140.33
0.1722
189,200.0000
32,580.24
0.17
0.1707
29,197.0000
4,983.93
0.1706
94,138.0000
16,059.94
0.1705
72,760.0000
12,405.58
0.1704
97,106.0000
16,546.86
0.1703
209,344.0000
35,651.28
0.1702
161,169.0000
27,430.96
0.1701
158,924.0000
27,032.97
0.1700
84,179.0000
14,310.43
0.1699
85,004.0000
14,442.18
0.1698
135,364.0000
22,984.81
0.1697
266,466.0000
45,219.28
0.1696
142,626.0000
24,189.37
0.1695
28,025.0000
4,750.24
0.1694
36,982.0000
6,264.75
0.1693
72,952.0000
12,350.77
Negociações Recentes
Preço
Tamanho
Tempo
0.1705
94.0000
10:44:22
0.1705
124.0000
10:44:22
0.1705
147.0000
10:44:22
0.1705
694.0000
10:44:22
0.1705
733.0000
10:44:27
0.1705
129.0000
10:44:28
0.1705
144.0000
10:44:28
0.1705
124.0000
10:44:28
0.1705
31.0000
10:44:28
0.1705
122.0000
10:44:28
0.1705
37.0000
10:44:28
0.1705
97.0000
10:44:28
0.1706
836.0000
10:44:44
0.1706
972.0000
10:45:08
0.1706
72.0000
10:45:11
0.1705
974.0000
10:45:13
0.1705
2,870.0000
10:45:13
0.1705
1,759.0000
10:45:13
0.1705
170.0000
10:45:13
0.1705
181.0000
10:45:13
0.1705
80.0000
10:45:13
0.1705
157.0000
10:45:13
0.1705
97.0000
10:45:13
0.1705
31.0000
10:45:13
0.1705
126.0000
10:45:13
0.1705
2.0000
10:45:13
0.1705
2,671.0000
10:45:14
0.1705
398.0000
10:45:14
0.1705
3,867.0000
10:45:21
0.1705
853.0000
10:45:21
0.1705
2,321.0000
10:45:21
0.1705
97.0000
10:45:21
0.1705
7.0000
10:45:21
0.1705
36.0000
10:45:25
0.1705
35.0000
10:45:43
0.1705
903.0000
10:45:43
0.1705
102.0000
10:45:43
0.1705
719.0000
10:45:43
0.1705
1,754.0000
10:45:43
0.1705
97.0000
10:45:43
0.1705
178.0000
10:45:43
0.1705
2,962.0000
10:45:43
0.1705
719.0000
10:45:44
0.1705
1,381.0000
10:45:44
0.1705
97.0000
10:45:44
0.1706
733.0000
10:45:47
0.1705
126.0000
10:46:05
0.1706
59.0000
10:46:09
0.1706
898.0000
10:46:09
0.1706
52.0000
10:46:14
0.1706
950.0000
10:46:14
0.1706
179.0000
10:46:14
0.1706
31.0000
10:46:14
0.1706
4,633.0000
10:46:14
0.1706
143.0000
10:46:14
0.1706
143.0000
10:46:14
0.1706
739.0000
10:46:17
0.1706
1,025.0000
10:46:17
0.1706
1,825.0000
10:46:17
0.1706
4,564.0000
10:46:17
0.1706
335.0000
10:46:17
0.1706
784.0000
10:46:17
0.1706
97.0000
10:46:17
0.1707
732.0000
10:46:27
0.1706
2,782.0000
10:46:38
0.1707
59.0000
10:47:14
0.1707
30.0000
10:47:14
0.1707
207.0000
10:47:14
0.1707
2,528.0000
10:47:14
0.1707
64.0000
10:47:14
0.1707
53.0000
10:47:14
0.1707
411.0000
10:47:18
0.1707
97.0000
10:47:18
0.1707
124.0000
10:47:18
0.1707
168.0000
10:47:18
0.1707
6,182.0000
10:47:38
0.1707
434.0000
10:47:38
0.1707
392.0000
10:47:38
0.1707
4.0000
10:47:38
0.1707
97.0000
10:47:38
0.1708
64.0000
10:47:39
0.1707
2,551.0000
10:47:49
0.1708
59.0000
10:48:01
0.1708
30.0000
10:48:01
0.1708
233.0000
10:48:01
0.1708
73.0000
10:48:01
0.1708
97.0000
10:48:01
0.1708
6,189.0000
10:48:01
0.1708
100.0000
10:48:01
0.1708
559.0000
10:48:01
0.1708
118.0000
10:48:02
0.1708
2,253.0000
10:48:02
0.1708
395.0000
10:48:02
0.1708
579.0000
10:48:02
0.1708
3,050.0000
10:48:02
0.1708
3,319.0000
10:48:02
0.1708
1,083.0000
10:48:02
0.1708
3,001.0000
10:48:02
0.1708
612.0000
10:48:02
0.1708
97.0000
10:48:02