English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.75
abrir
1.730
Volume
3,483,023.10
Mín. 24h
1.70
Máx. 24h
1.79
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.7650
912.3000
1,610.21
1.7660
1,844.3000
3,257.03
1.7670
2,180.6000
3,853.12
1.7680
3,346.9000
5,917.32
1.7690
4,625.0000
8,181.63
1.7700
6,718.4000
11,891.57
1.7710
8,004.8000
14,176.50
1.7720
2,013.0000
3,567.04
1.7730
2,184.4000
3,872.94
1.7740
2,172.6000
3,854.19
1.7750
2,350.7000
4,172.49
1.7760
3,082.0000
5,473.63
1.7770
2,254.1000
4,005.54
1.7780
1,671.5000
2,971.93
1.7790
1,904.2000
3,387.57
1.75
1.7640
137.8000
243.08
1.7630
1,581.3000
2,787.83
1.7620
2,060.3000
3,630.25
1.7610
2,382.3000
4,195.23
1.7600
2,630.3000
4,629.33
1.7590
2,205.2000
3,878.95
1.7580
3,391.4000
5,962.08
1.7570
9,335.8000
16,403.00
1.7560
5,592.7000
9,820.78
1.7550
2,637.2000
4,628.29
1.7540
2,342.1000
4,108.04
1.7530
4,626.0000
8,109.38
1.7520
2,402.6000
4,209.36
1.7510
2,604.2000
4,559.95
1.7500
5,156.0000
9,023.00
Negociações Recentes
Preço
Tamanho
Tempo
1.7630
9.4000
10:43:13
1.7630
20.6000
10:43:13
1.7640
3.3000
10:43:28
1.7640
5.7000
10:44:15
1.7640
7.4000
10:44:15
1.7630
15.7000
10:44:15
1.7640
3.4000
10:44:21
1.7640
0.1000
10:44:24
1.7640
6.4000
10:44:24
1.7640
3.8000
10:44:32
1.7640
12.8000
10:44:45
1.7640
9.2000
10:44:57
1.7640
18.8000
10:44:57
1.7640
5.4000
10:45:04
1.7640
1.1000
10:45:04
1.7630
3.1000
10:45:07
1.7630
20.6000
10:45:07
1.7630
42.7000
10:45:07
1.7630
3.9000
10:45:07
1.7630
3.1000
10:45:07
1.7630
6.6000
10:45:07
1.7630
3.4000
10:45:07
1.7630
3.0000
10:45:07
1.7630
3.0000
10:45:07
1.7630
4.4000
10:45:07
1.7630
20.6000
10:45:07
1.7630
115.3000
10:45:07
1.7630
115.4000
10:45:07
1.7630
9.4000
10:45:07
1.7630
5.7000
10:45:21
1.7620
87.5000
10:45:43
1.7630
12.4000
10:46:02
1.7630
15.6000
10:46:02
1.7630
25.8000
10:46:02
1.7630
20.9000
10:46:02
1.7630
3.4000
10:46:02
1.7630
1.4000
10:46:02
1.7630
26.0000
10:46:17
1.7630
28.7000
10:46:17
1.7630
0.4000
10:46:19
1.7630
8.5000
10:46:19
1.7630
22.9000
10:47:04
1.7630
3.2000
10:47:04
1.7630
22.9000
10:47:04
1.7630
16.8000
10:47:04
1.7630
3.2000
10:47:04
1.7630
26.3000
10:47:04
1.7630
3.0000
10:47:04
1.7630
38.4000
10:47:04
1.7630
11.3000
10:47:04
1.7630
22.6000
10:47:04
1.7630
3.2000
10:47:04
1.7630
12.2000
10:47:04
1.7630
11.5000
10:47:04
1.7630
9.4000
10:47:04
1.7630
11.2000
10:47:04
1.7630
12.6000
10:47:04
1.7640
129.5000
10:47:14
1.7640
3.5000
10:47:14
1.7640
74.4000
10:47:14
1.7640
2.9000
10:47:17
1.7640
7.1000
10:47:34
1.7640
17.3000
10:47:42
1.7630
57.3000
10:47:45
1.7630
47.8000
10:47:45
1.7630
10.6000
10:47:45
1.7630
90.9000
10:47:45
1.7630
3.0000
10:47:45
1.7630
15.1000
10:47:45
1.7630
20.3000
10:47:45
1.7630
2.9000
10:47:45
1.7630
4.0000
10:47:45
1.7630
4.3000
10:47:45
1.7630
5.5000
10:47:45
1.7630
15.8000
10:47:45
1.7630
4.7000
10:47:45
1.7630
95.0000
10:47:45
1.7630
3.1000
10:47:45
1.7630
209.5000
10:47:45
1.7630
10.8000
10:47:45
1.7630
66.1000
10:47:45
1.7630
9.4000
10:47:45
1.7630
4.0000
10:47:49
1.7620
3.9000
10:48:02
1.7620
1.8000
10:48:02
1.7630
66.9000
10:48:09
1.7630
9.4000
10:48:09
1.7630
3.5000
10:48:09
1.7630
5.7000
10:48:09
1.7630
3.2000
10:48:09
1.7640
241.3000
10:48:14
1.7640
5.7000
10:48:14
1.7640
128.3000
10:48:14
1.7640
3.2000
10:48:14
1.7640
249.2000
10:48:14
1.7640
209.5000
10:48:14
1.7650
3.3000
10:48:27
1.7640
17.1000
10:48:35
1.7640
57.3000
10:48:35
1.7640
10.7000
10:48:35