English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
2,246.44
abrir
2181.90
Volume
3,496,782.86
Mín. 24h
2,175.25
Máx. 24h
2,257.55
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2,382.5000
68.9860
164,359.15
2,382.5100
23.1970
55,267.08
2,382.5200
0.0110
26.21
2,382.5300
3.6410
8,674.79
2,382.5400
0.0010
2.38
2,382.5500
0.0280
66.71
2,382.5600
20.1860
48,094.36
2,382.5700
8.8910
21,183.43
2,382.5800
0.0190
45.27
2,382.5900
0.0120
28.59
2,382.6000
1.1930
2,842.44
2,382.6100
0.0790
188.23
2,382.6200
0.0010
2.38
2,382.6300
0.0280
66.71
2,382.6400
1.9210
4,577.05
2,246.44
2,382.4900
55.8200
132,990.59
2,382.4800
0.5460
1,300.83
2,382.4700
1.1700
2,787.49
2,382.4600
0.1190
283.51
2,382.4500
0.3120
743.32
2,382.4400
0.2750
655.17
2,382.4300
0.1320
314.48
2,382.4200
0.0300
71.47
2,382.4100
0.0200
47.65
2,382.4000
1.7110
4,076.29
2,382.3900
0.0260
61.94
2,382.3800
0.0400
95.30
2,382.3700
0.0590
140.56
2,382.3600
0.0210
50.03
2,382.3500
2.2660
5,398.41
Negociações Recentes
Preço
Tamanho
Tempo
2,383.0800
0.0090
10:37:23
2,383.0800
0.0090
10:37:23
2,383.0800
0.0260
10:37:23
2,383.1000
0.0010
10:37:23
2,383.1000
0.0090
10:37:23
2,383.1100
0.0010
10:37:23
2,383.1200
0.0010
10:37:23
2,383.1200
0.0170
10:37:23
2,383.1200
0.0090
10:37:23
2,383.1300
0.0090
10:37:23
2,383.1400
0.0010
10:37:23
2,383.1400
0.0170
10:37:23
2,383.1400
0.0090
10:37:23
2,383.1500
0.0520
10:37:24
2,383.1500
0.0520
10:37:25
2,383.1500
3.2910
10:37:25
2,383.1400
0.1000
10:37:25
2,383.1400
0.2000
10:37:25
2,383.1400
0.2090
10:37:25
2,383.1400
2.0970
10:37:25
2,383.1500
0.1780
10:37:25
2,383.1500
0.0090
10:37:25
2,383.1500
0.3410
10:37:25
2,383.1500
0.0520
10:37:26
2,383.1500
0.6300
10:37:26
2,383.1500
0.5640
10:37:26
2,383.1400
0.0470
10:37:26
2,383.1400
9.0650
10:37:26
2,383.1400
0.0100
10:37:26
2,383.1400
0.0180
10:37:26
2,383.1400
0.0180
10:37:26
2,383.1400
0.0090
10:37:26
2,383.1400
0.3360
10:37:26
2,383.1400
1.3100
10:37:26
2,383.1400
0.0090
10:37:26
2,383.1400
0.2750
10:37:26
2,383.1400
0.0180
10:37:26
2,383.1400
0.0090
10:37:26
2,383.1400
0.4690
10:37:26
2,383.1400
0.0130
10:37:26
2,383.1400
0.3210
10:37:26
2,383.1400
0.4620
10:37:26
2,383.1400
0.8210
10:37:26
2,383.1400
0.0860
10:37:26
2,383.1400
0.0830
10:37:26
2,383.1300
0.0090
10:37:26
2,383.1300
0.0130
10:37:26
2,383.1200
0.0090
10:37:26
2,383.1100
0.0100
10:37:26
2,383.1100
0.0440
10:37:26
2,383.0900
0.0010
10:37:26
2,383.0900
0.0090
10:37:26
2,383.0900
0.0170
10:37:26
2,383.0700
0.0010
10:37:26
2,383.0700
0.0170
10:37:26
2,383.0600
0.0100
10:37:26
2,383.0600
0.0370
10:37:26
2,383.0600
0.7200
10:37:26
2,383.0600
4.7670
10:37:26
2,383.0600
0.0180
10:37:26
2,383.0600
0.0120
10:37:26
2,383.0600
1.3100
10:37:26
2,383.0600
0.0090
10:37:26
2,383.0600
0.5850
10:37:26
2,383.0600
0.0100
10:37:26
2,383.0500
0.0090
10:37:26
2,383.0500
0.0130
10:37:26
2,383.0400
0.0090
10:37:26
2,383.0400
0.0010
10:37:26
2,383.0400
0.0090
10:37:26
2,383.0300
0.0100
10:37:26
2,383.0300
0.0010
10:37:26
2,383.0300
0.0170
10:37:26
2,383.0300
0.0090
10:37:26
2,383.0100
0.0010
10:37:26
2,383.0100
0.0170
10:37:26
2,383.0100
0.0100
10:37:26
2,383.0000
0.0250
10:37:26
2,383.0000
0.0450
10:37:27
2,383.0000
0.0990
10:37:27
2,383.0000
0.0830
10:37:27
2,383.0000
0.0310
10:37:28
2,383.0100
0.0100
10:37:28
2,383.0000
0.2200
10:37:28
2,383.0100
0.0230
10:37:28
2,383.0100
0.0490
10:37:28
2,383.0100
0.0100
10:37:28
2,383.0100
0.0180
10:37:28
2,383.0100
0.0090
10:37:28
2,383.0100
1.5540
10:37:28
2,383.0100
0.5100
10:37:28
2,383.0100
0.1040
10:37:29
2,383.0000
0.0060
10:37:29
2,383.0100
0.0120
10:37:29
2,383.0100
0.5880
10:37:29
2,383.0100
0.0100
10:37:29
2,383.0100
2.9760
10:37:29
2,383.0000
2.0980
10:37:30
2,383.0000
0.0100
10:37:30
2,383.0100
0.0470
10:37:30