English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3008
abrir
0.294700
Volume
26,262,004.00
Mín. 24h
0.29
Máx. 24h
0.31
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3135
1,604.0000
502.85
0.3136
5,927.0000
1,858.71
0.3137
5,613.0000
1,760.80
0.3138
7,429.0000
2,331.22
0.3139
3,890.0000
1,221.07
0.3140
7,527.0000
2,363.48
0.3141
3,670.0000
1,152.75
0.3142
3,470.0000
1,090.27
0.3143
2,997.0000
941.96
0.3144
3,797.0000
1,193.78
0.3145
2,776.0000
873.05
0.3146
4,937.0000
1,553.18
0.3147
9,996.0000
3,145.74
0.3148
3,571.0000
1,124.15
0.3149
14,865.0000
4,680.99
0.30
0.3134
2,529.0000
792.59
0.3133
3,637.0000
1,139.47
0.3132
6,486.0000
2,031.42
0.3131
3,472.0000
1,087.08
0.3130
3,975.0000
1,244.18
0.3129
5,378.0000
1,682.78
0.3128
3,591.0000
1,123.26
0.3127
5,865.0000
1,833.99
0.3126
5,153.0000
1,610.83
0.3125
2,920.0000
912.50
0.3124
2,990.0000
934.08
0.3123
4,985.0000
1,556.82
0.3122
2,732.0000
852.93
0.3121
4,256.0000
1,328.30
0.3120
13,370.0000
4,171.44
Negociações Recentes
Preço
Tamanho
Tempo
0.3129
509.0000
10:41:33
0.3129
33.0000
10:41:33
0.3129
16.0000
10:41:33
0.3129
500.0000
10:41:33
0.3129
472.0000
10:41:33
0.3129
150.0000
10:41:33
0.3129
554.0000
10:41:33
0.3130
23.0000
10:41:57
0.3130
35.0000
10:42:01
0.3130
96.0000
10:42:07
0.3130
206.0000
10:42:11
0.3130
19.0000
10:42:11
0.3130
270.0000
10:42:11
0.3129
19.0000
10:42:14
0.3129
98.0000
10:42:20
0.3130
81.0000
10:42:41
0.3130
97.0000
10:42:41
0.3130
20.0000
10:42:41
0.3130
5.0000
10:42:41
0.3129
32.0000
10:42:55
0.3130
56.0000
10:43:02
0.3130
18.0000
10:43:13
0.3130
86.0000
10:43:13
0.3130
67.0000
10:43:13
0.3130
507.0000
10:43:13
0.3129
98.0000
10:43:18
0.3131
33.0000
10:43:36
0.3131
8.0000
10:43:36
0.3130
85.0000
10:43:47
0.3130
69.0000
10:43:47
0.3130
436.0000
10:43:47
0.3130
247.0000
10:43:47
0.3130
97.0000
10:43:47
0.3130
74.0000
10:43:47
0.3130
96.0000
10:43:47
0.3130
85.0000
10:43:47
0.3130
97.0000
10:43:47
0.3130
33.0000
10:43:47
0.3130
74.0000
10:43:47
0.3130
79.0000
10:43:47
0.3130
55.0000
10:43:47
0.3130
52.0000
10:43:47
0.3130
74.0000
10:43:47
0.3130
43.0000
10:43:47
0.3130
172.0000
10:44:01
0.3130
114.0000
10:44:01
0.3130
20.0000
10:44:01
0.3130
98.0000
10:44:20
0.3131
42.0000
10:44:28
0.3131
45.0000
10:44:28
0.3131
21.0000
10:44:28
0.3131
33.0000
10:44:28
0.3131
16.0000
10:44:28
0.3131
66.0000
10:44:28
0.3131
102.0000
10:44:28
0.3131
227.0000
10:44:28
0.3131
17.0000
10:44:28
0.3131
39.0000
10:44:28
0.3132
33.0000
10:44:39
0.3132
16.0000
10:44:39
0.3132
191.0000
10:44:39
0.3132
225.0000
10:44:39
0.3131
198.0000
10:44:55
0.3131
32.0000
10:45:01
0.3131
34.0000
10:45:01
0.3132
16.0000
10:45:08
0.3132
20.0000
10:45:18
0.3132
34.0000
10:45:18
0.3132
150.0000
10:45:18
0.3132
638.0000
10:45:18
0.3132
98.0000
10:45:20
0.3133
558.0000
10:45:25
0.3133
33.0000
10:45:25
0.3133
43.0000
10:45:25
0.3133
138.0000
10:45:25
0.3133
5.0000
10:45:25
0.3132
25.0000
10:45:42
0.3132
22.0000
10:45:42
0.3134
33.0000
10:45:49
0.3134
207.0000
10:45:49
0.3134
80.0000
10:45:56
0.3134
21.0000
10:45:56
0.3134
90.0000
10:45:56
0.3134
46.0000
10:45:56
0.3134
21.0000
10:45:56
0.3134
16.0000
10:45:56
0.3134
29.0000
10:45:56
0.3134
32.0000
10:46:01
0.3135
33.0000
10:46:18
0.3135
140.0000
10:46:18
0.3134
98.0000
10:46:18
0.3134
26.0000
10:46:45
0.3135
20.0000
10:46:50
0.3134
33.0000
10:47:01
0.3134
40.0000
10:47:18
0.3134
58.0000
10:47:18
0.3134
18.0000
10:47:29
0.3135
294.0000
10:47:44
0.3135
19.0000
10:47:44
0.3135
5.0000
10:47:44