Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0628
abrir
0.0631800
Volume
15,554,688.50
Mín. 24h
0.06
Máx. 24h
0.06
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0647
8,423.1000
544.72
0.0647
1,346.7000
87.10
0.0647
1,547.6000
100.11
0.0647
2,300.5000
148.84
0.0647
4,989.8000
322.89
0.0647
3,873.8000
250.71
0.0647
5,313.0000
343.91
0.0647
11,675.4000
755.87
0.0648
8,286.7000
536.56
0.0648
51,267.1000
3,320.06
0.0648
716.2000
46.39
0.0648
19,913.4000
1,289.99
0.0648
5,479.6000
355.02
0.0648
35,391.9000
2,293.40
0.0648
24,248.6000
1,571.55
0.06
0.0647
81.3000
5.26
0.0646
758.0000
49.00
0.0646
1,280.1000
82.73
0.0646
2,369.4000
153.11
0.0646
2,342.9000
151.37
0.0646
2,359.3000
152.41
0.0646
3,020.9000
195.12
0.0646
12,282.6000
793.21
0.0646
13,132.1000
847.94
0.0646
27,954.9000
1,804.77
0.0646
25,570.0000
1,650.54
0.0645
831.6000
53.67
0.0645
4,023.8000
259.66
0.0645
26,066.5000
1,681.81
0.0645
35,302.5000
2,277.36
Negociações Recentes
Preço
Tamanho
Tempo
0.0649
1.7000
10:51:22
0.0649
81.0000
10:51:39
0.0649
117.9000
10:51:39
0.0648
164.1000
10:51:41
0.0648
81.0000
10:51:41
0.0648
44.0000
10:51:41
0.0649
5.4000
10:52:47
0.0649
113.3000
10:52:47
0.0648
154.2000
10:52:47
0.0648
479.5000
10:52:47
0.0648
154.2000
10:52:49
0.0648
154.3000
10:52:49
0.0648
83.4000
10:52:49
0.0648
83.3000
10:52:49
0.0648
308.8000
10:52:49
0.0648
350.4000
10:52:49
0.0648
367.6000
10:52:49
0.0648
204.8000
10:52:49
0.0648
87.7000
10:53:12
0.0648
66.6000
10:53:17
0.0648
154.4000
10:53:17
0.0648
154.4000
10:53:26
0.0648
115.1000
10:53:26
0.0648
154.4000
10:54:03
0.0648
154.4000
10:54:04
0.0648
123.2000
10:54:13
0.0648
154.4000
10:54:13
0.0648
154.4000
10:54:17
0.0647
83.4000
10:54:17
0.0647
154.5000
10:54:17
0.0647
265.6000
10:54:17
0.0647
154.6000
10:54:17
0.0647
602.7000
10:54:17
0.0647
80.9000
10:54:17
0.0647
1,388.3000
10:54:17
0.0647
154.6000
10:54:17
0.0647
80.9000
10:54:17
0.0647
605.0000
10:54:17
0.0647
1,018.1000
10:54:17
0.0647
605.0000
10:54:17
0.0647
154.6000
10:54:17
0.0647
83.4000
10:54:17
0.0647
1,041.6000
10:54:17
0.0647
3,193.3000
10:54:17
0.0647
2,716.8000
10:54:17
0.0647
1,304.4000
10:54:17
0.0647
605.0000
10:54:17
0.0647
154.6000
10:54:17
0.0647
80.9000
10:54:17
0.0647
3,612.7000
10:54:17
0.0647
3,349.0000
10:54:17
0.0647
143.8000
10:54:17
0.0647
81.1000
10:54:17
0.0647
229.0000
10:54:22
0.0647
154.5000
10:54:27
0.0647
154.5000
10:54:27
0.0647
605.0000
10:54:27
0.0647
80.9000
10:54:27
0.0647
83.5000
10:54:27
0.0647
608.6000
10:54:27
0.0647
154.5000
10:54:27
0.0647
1,391.4000
10:54:27
0.0647
564.7000
10:54:27
0.0647
83.4000
10:54:27
0.0647
206.2000
10:54:27
0.0647
143.7000
10:54:27
0.0647
261.1000
10:54:28
0.0647
154.6000
10:55:00
0.0647
49.2000
10:55:00
0.0647
81.2000
10:55:04
0.0647
7.6000
10:55:04
0.0647
52.7000
10:55:04
0.0647
141.5000
10:55:04
0.0647
92.8000
10:55:58
0.0647
46.1000
10:55:58
0.0647
3.1000
10:56:00
0.0647
141.5000
10:56:08
0.0647
63.3000
10:56:08
0.0647
78.2000
10:56:08
0.0647
229.0000
10:56:22
0.0647
99.3000
10:56:27
0.0647
90.3000
10:56:34
0.0647
113.2000
10:56:39
0.0647
55.2000
10:56:46
0.0647
154.8000
10:56:46
0.0647
83.5000
10:56:46
0.0647
80.9000
10:56:46
0.0647
154.8000
10:56:46
0.0647
149.3000
10:56:46
0.0647
83.5000
10:56:46
0.0646
1,304.4000
10:56:46
0.0646
80.9000
10:56:46
0.0646
154.8000
10:56:46
0.0646
608.5000
10:56:46
0.0646
608.7000
10:56:46
0.0646
154.8000
10:56:46
0.0646
80.9000
10:56:46
0.0646
1,043.8000
10:56:46
0.0646
2,924.4000
10:56:46
0.0647
64.1000
10:57:00