English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0425
abrir
0.0422500
Volume
29,211,043.80
Mín. 24h
0.04
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0432
18,000.5000
776.90
0.0432
3,157.6000
136.31
0.0432
2,828.8000
122.15
0.0432
13,489.4000
582.61
0.0432
65,152.4000
2,814.58
0.0432
7,594.6000
328.16
0.0432
263.3000
11.38
0.0432
2,914.9000
126.01
0.0432
14,973.9000
647.47
0.0433
4,882.0000
211.15
0.0433
7,754.3000
335.45
0.0433
10,684.3000
462.31
0.0433
15,158.2000
656.05
0.0433
14,555.7000
630.12
0.0433
7,823.0000
338.74
0.04
0.0432
2,767.7000
119.43
0.0431
1,892.3000
81.63
0.0431
2,491.0000
107.44
0.0431
8,746.7000
377.16
0.0431
2,917.1000
125.76
0.0431
31,148.7000
1,342.51
0.0431
11,986.1000
516.48
0.0431
12,162.0000
523.94
0.0431
2,933.2000
126.33
0.0431
5,169.6000
222.60
0.0431
10,018.7000
431.31
0.0430
13,394.0000
576.48
0.0430
12,408.1000
533.92
0.0430
26,257.7000
1,129.61
0.0430
8,355.8000
359.38
Negociações Recentes
Preço
Tamanho
Tempo
0.0431
139.4000
10:47:00
0.0431
2,168.2000
10:47:08
0.0431
132.2000
10:47:10
0.0431
130.1000
10:47:15
0.0431
122.0000
10:47:17
0.0431
11.5000
10:47:17
0.0431
127.5000
10:47:17
0.0431
134.2000
10:47:17
0.0431
134.2000
10:47:17
0.0431
134.2000
10:47:17
0.0431
118.6000
10:47:17
0.0431
125.2000
10:47:17
0.0431
127.9000
10:47:17
0.0431
2,709.7000
10:47:17
0.0431
130.2000
10:47:17
0.0431
121.8000
10:47:17
0.0431
124.1000
10:47:26
0.0431
118.3000
10:47:28
0.0431
151.4000
10:47:32
0.0431
15.4000
10:47:32
0.0431
120.3000
10:47:39
0.0431
72.3000
10:47:48
0.0431
51.4000
10:47:48
0.0431
186.4000
10:47:51
0.0431
126.1000
10:47:55
0.0431
156.8000
10:47:59
0.0431
0.2000
10:48:00
0.0431
151.2000
10:48:01
0.0432
145.0000
10:48:15
0.0432
34.4000
10:48:16
0.0432
2,283.0000
10:48:16
0.0431
2.5000
10:48:18
0.0431
121.3000
10:48:19
0.0432
145.0000
10:48:22
0.0431
0.1000
10:48:24
0.0431
145.7000
10:48:26
0.0431
188.9000
10:48:28
0.0432
145.0000
10:48:30
0.0432
110.0000
10:48:37
0.0432
35.0000
10:48:37
0.0431
0.1000
10:48:39
0.0431
129.2000
10:48:43
0.0431
146.1000
10:48:56
0.0431
1,961.8000
10:48:58
0.0431
123.9000
10:48:58
0.0431
400.0000
10:48:58
0.0431
127.5000
10:48:58
0.0431
266.4000
10:48:58
0.0431
297.6000
10:48:58
0.0432
344.6000
10:49:03
0.0432
0.3000
10:49:06
0.0432
154.4000
10:49:06
0.0432
588.4000
10:49:06
0.0432
0.7000
10:49:09
0.0432
600.1000
10:50:00
0.0432
748.4000
10:50:00
0.0432
754.9000
10:50:00
0.0432
127.5000
10:50:29
0.0432
449.4000
10:50:29
0.0432
666.0000
10:50:29
0.0432
127.5000
10:50:29
0.0432
119.9000
10:50:53
0.0432
0.1000
10:50:54
0.0432
133.1000
10:50:54
0.0432
147.0000
10:51:12
0.0432
37.5000
10:51:12
0.0432
128.2000
10:51:26
0.0432
209.0000
10:51:26
0.0432
1,351.2000
10:51:27
0.0432
173.0000
10:51:28
0.0432
506.2000
10:51:35
0.0432
346.7000
10:51:42
0.0432
127.5000
10:52:00
0.0432
121.7000
10:52:00
0.0432
127.5000
10:52:00
0.0432
121.7000
10:52:00
0.0432
465.5000
10:52:00
0.0432
1,073.6000
10:52:00
0.0431
7.5000
10:52:03
0.0431
297.8000
10:52:07
0.0431
129.9000
10:52:15
0.0431
1,506.0000
10:52:18
0.0432
118.3000
10:52:30
0.0431
1.6000
10:52:35
0.0431
639.3000
10:53:00
0.0432
121.7000
10:53:01
0.0432
24.2000
10:53:01
0.0431
124.1000
10:53:42
0.0431
5.4000
10:53:42
0.0431
122.1000
10:54:00
0.0431
507.2000
10:54:00
0.0431
100.3000
10:54:00
0.0432
121.7000
10:54:02
0.0432
948.6000
10:54:02
0.0431
27.2000
10:55:00
0.0431
127.5000
10:55:00
0.0431
84.8000
10:55:00
0.0431
36.9000
10:55:00
0.0431
127.5000
10:55:00
0.0431
573.0000
10:55:00