English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0796
abrir
0.0794400
Volume
29,365,855.00
Mín. 24h
0.08
Máx. 24h
0.08
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0799
126.0000
10.06
0.0799
1,541.0000
123.06
0.0799
2,786.0000
222.52
0.0799
2,085.0000
166.55
0.0799
9,337.0000
745.93
0.0799
839.0000
67.04
0.0799
1,559.0000
124.58
0.0799
1,620.0000
129.47
0.0799
1,566.0000
125.17
0.0799
7,992.0000
638.88
0.0800
7,839.0000
626.73
0.0800
24,613.0000
1,968.06
0.0800
756.0000
60.46
0.0800
10,331.0000
826.27
0.0800
24,308.0000
1,944.40
0.08
0.0798
2,408.0000
192.23
0.0798
191.0000
15.24
0.0798
689.0000
54.98
0.0798
2,256.0000
180.01
0.0798
1,561.0000
124.54
0.0798
3,102.0000
247.45
0.0798
1,503.0000
119.88
0.0798
5,341.0000
425.94
0.0797
1,350.0000
107.65
0.0797
7,807.0000
622.45
0.0797
9,269.0000
738.92
0.0797
1,619.0000
129.05
0.0797
4,280.0000
341.12
0.0797
17,451.0000
1,390.67
0.0797
12,678.0000
1,010.18
Negociações Recentes
Preço
Tamanho
Tempo
0.0798
482.0000
10:48:08
0.0798
627.0000
10:48:08
0.0798
66.0000
10:48:08
0.0798
102.0000
10:48:08
0.0798
126.0000
10:48:08
0.0798
126.0000
10:48:08
0.0797
126.0000
10:48:08
0.0798
66.0000
10:48:11
0.0798
726.0000
10:48:11
0.0798
490.0000
10:48:11
0.0798
66.0000
10:48:15
0.0798
562.0000
10:48:15
0.0798
83.0000
10:48:20
0.0798
66.0000
10:48:38
0.0798
43.0000
10:48:38
0.0798
126.0000
10:48:42
0.0798
138.0000
10:48:42
0.0798
126.0000
10:49:06
0.0798
505.0000
10:49:06
0.0798
69.0000
10:49:06
0.0798
199.0000
10:49:06
0.0798
350.0000
10:49:06
0.0798
66.0000
10:49:06
0.0798
312.0000
10:49:06
0.0798
148.0000
10:49:06
0.0798
344.0000
10:49:06
0.0798
510.0000
10:49:06
0.0798
305.0000
10:49:06
0.0798
126.0000
10:49:06
0.0798
126.0000
10:49:06
0.0798
3,500.0000
10:49:06
0.0798
126.0000
10:49:06
0.0797
126.0000
10:49:06
0.0797
8,153.0000
10:49:06
0.0797
69.0000
10:49:06
0.0797
126.0000
10:49:06
0.0797
289.0000
10:49:06
0.0797
138.0000
10:49:06
0.0797
126.0000
10:49:06
0.0797
69.0000
10:49:06
0.0797
553.0000
10:49:06
0.0797
126.0000
10:49:06
0.0797
562.0000
10:49:06
0.0797
126.0000
10:49:06
0.0797
70.0000
10:49:06
0.0798
126.0000
10:49:06
0.0798
1,049.0000
10:49:06
0.0798
25.0000
10:49:06
0.0798
126.0000
10:49:19
0.0798
62.0000
10:49:19
0.0798
4.0000
10:49:43
0.0798
66.0000
10:49:51
0.0798
66.0000
10:49:51
0.0797
85.0000
10:49:51
0.0797
41.0000
10:49:52
0.0797
126.0000
10:49:52
0.0797
126.0000
10:49:52
0.0797
96.0000
10:49:52
0.0797
261.0000
10:49:54
0.0797
302.0000
10:49:54
0.0797
89.0000
10:49:54
0.0797
127.0000
10:49:54
0.0797
11.0000
10:49:54
0.0797
105.0000
10:49:54
0.0797
5.0000
10:50:29
0.0797
66.0000
10:50:37
0.0797
123.0000
10:50:37
0.0797
66.0000
10:50:40
0.0797
126.0000
10:50:40
0.0798
126.0000
10:50:41
0.0798
93.0000
10:50:54
0.0798
33.0000
10:50:54
0.0798
126.0000
10:51:05
0.0798
104.0000
10:51:06
0.0798
22.0000
10:51:13
0.0798
69.0000
10:51:13
0.0798
66.0000
10:51:25
0.0798
126.0000
10:51:25
0.0798
66.0000
10:51:25
0.0798
577.0000
10:51:25
0.0798
126.0000
10:51:25
0.0797
287.0000
10:51:25
0.0798
63.0000
10:51:33
0.0798
3.0000
10:51:38
0.0798
354.0000
10:51:40
0.0798
66.0000
10:51:48
0.0798
66.0000
10:51:48
0.0798
126.0000
10:51:50
0.0798
126.0000
10:51:50
0.0798
69.0000
10:51:50
0.0798
126.0000
10:52:19
0.0798
126.0000
10:52:19
0.0798
69.0000
10:52:19
0.0798
126.0000
10:52:19
0.0798
6.0000
10:52:19
0.0798
1.0000
10:52:41
0.0798
65.0000
10:52:41
0.0798
126.0000
10:52:41
0.0798
69.0000
10:52:41
0.0798
218.0000
10:52:41