English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
2.44
abrir
2.420000
Volume
2,098,071.90
Mín. 24h
2.42
Máx. 24h
2.48
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.4740
88.6000
219.20
2.4750
1,821.7000
4,508.71
2.4760
1,409.4000
3,489.67
2.4770
2,160.2000
5,350.82
2.4780
3,233.6000
8,012.86
2.4790
3,130.8000
7,761.25
2.4800
8,398.2000
20,827.54
2.4810
3,241.5000
8,042.16
2.4820
3,265.1000
8,103.98
2.4830
7,715.9000
19,158.58
2.4840
10,270.4000
25,511.67
2.4850
2,628.8000
6,532.57
2.4860
6,821.6000
16,958.50
2.4870
1,991.7000
4,953.36
2.4880
5,350.5000
13,312.04
2.44
2.4730
459.7000
1,136.84
2.4720
2,087.8000
5,161.04
2.4710
4,912.6000
12,139.03
2.4700
20,623.0000
50,938.81
2.4690
662.1000
1,634.72
2.4680
3,254.4000
8,031.86
2.4670
8,892.6000
21,938.04
2.4660
1,610.0000
3,970.26
2.4650
3,065.4000
7,556.21
2.4640
2,182.4000
5,377.43
2.4630
11,645.3000
28,682.37
2.4620
1,643.4000
4,046.05
2.4610
772.2000
1,900.38
2.4600
1,875.6000
4,613.98
2.4590
2,157.6000
5,305.54
Negociações Recentes
Preço
Tamanho
Tempo
2.4760
6.5000
10:48:02
2.4760
0.2000
10:48:04
2.4760
4.1000
10:48:04
2.4760
0.5000
10:48:04
2.4760
5.5000
10:48:06
2.4760
0.4000
10:48:06
2.4760
3.7000
10:48:10
2.4760
2.6000
10:48:12
2.4760
1.1000
10:48:14
2.4760
6.1000
10:48:14
2.4760
3.7000
10:48:15
2.4760
4.1000
10:48:20
2.4770
2.4000
10:48:20
2.4770
3.7000
10:48:21
2.4770
3.7000
10:48:23
2.4770
3.7000
10:48:23
2.4770
7.7000
10:48:28
2.4770
3.7000
10:48:31
2.4770
9.6000
10:48:31
2.4760
16.4000
10:48:31
2.4760
5.4000
10:48:31
2.4760
83.8000
10:48:31
2.4760
2.6000
10:48:31
2.4760
5.5000
10:48:31
2.4760
6.7000
10:48:31
2.4750
120.3000
10:48:31
2.4750
34.8000
10:48:31
2.4750
16.0000
10:48:31
2.4750
87.6000
10:48:31
2.4750
34.6000
10:48:31
2.4750
284.6000
10:48:31
2.4750
37.2000
10:48:31
2.4750
13.2000
10:48:31
2.4750
139.4000
10:48:31
2.4750
2.1000
10:48:31
2.4750
2.1000
10:48:31
2.4750
2.1000
10:48:31
2.4750
4.1000
10:48:31
2.4750
105.0000
10:48:31
2.4750
2.5000
10:48:31
2.4750
6.7000
10:48:31
2.4750
2.3000
10:48:31
2.4750
4.8000
10:48:35
2.4760
2.9000
10:48:36
2.4760
3.7000
10:48:38
2.4760
3.7000
10:48:38
2.4760
2.8000
10:48:39
2.4760
16.0000
10:48:42
2.4760
80.9000
10:48:42
2.4760
40.4000
10:48:42
2.4760
60.4000
10:48:42
2.4760
4.1000
10:48:42
2.4760
40.4000
10:48:42
2.4760
40.4000
10:48:42
2.4760
40.4000
10:48:42
2.4760
6.7000
10:48:42
2.4750
59.1000
10:48:48
2.4750
5.4000
10:48:48
2.4750
6.7000
10:48:48
2.4750
2.6000
10:48:48
2.4750
5.5000
10:48:48
2.4750
5.0000
10:48:48
2.4750
5.8000
10:48:48
2.4740
6.7000
10:48:51
2.4740
4.1000
10:48:51
2.4740
37.6000
10:48:51
2.4740
2.6000
10:48:51
2.4740
6.7000
10:48:51
2.4740
4.2000
10:48:52
2.4740
3.7000
10:48:52
2.4730
7.4000
10:48:54
2.4740
4.1000
10:48:58
2.4740
3.3000
10:48:58
2.4730
2.3000
10:48:59
2.4740
6.7000
10:49:01
2.4740
12.4000
10:49:01
2.4740
3.8000
10:49:01
2.4740
16.0000
10:49:03
2.4750
0.2000
10:49:03
2.4740
8.9000
10:49:05
2.4740
4.0000
10:49:05
2.4740
2.1000
10:49:05
2.4740
5.2000
10:49:05
2.4740
4.2000
10:49:05
2.4740
0.5000
10:49:05
2.4740
1.9000
10:49:05
2.4740
3.9000
10:49:05
2.4740
16.0000
10:49:05
2.4740
21.9000
10:49:05
2.4740
16.0000
10:49:06
2.4740
7.1000
10:49:06
2.4740
3.7000
10:49:07
2.4740
12.8000
10:49:09
2.4740
7.5000
10:49:09
2.4740
9.3000
10:49:09
2.4740
9.4000
10:49:09
2.4740
6.7000
10:49:09
2.4740
16.0000
10:49:10
2.4740
11.8000
10:49:10
2.4740
4.5000
10:49:11