English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0366
abrir
0.0361
Volume
31,808,542.00
Mín. 24h
0.04
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0362
102,536.0000
3,711.80
0.0363
377,712.0000
13,710.95
0.0364
516,908.0000
18,815.45
0.0365
246,921.0000
9,012.62
0.0366
340,954.0000
12,478.92
0.0367
116,886.0000
4,289.72
0.0368
293,520.0000
10,801.54
0.0369
103,824.0000
3,831.11
0.0370
463,485.0000
17,148.95
0.0371
1,064,099.0000
39,478.07
0.0372
215,124.0000
8,002.61
0.0373
196,865.0000
7,343.06
0.0374
44,504.0000
1,664.45
0.0375
156,950.0000
5,885.63
0.0376
288,309.0000
10,840.42
0.04
0.0361
116,347.0000
4,200.13
0.0360
383,550.0000
13,807.80
0.0359
304,786.0000
10,941.82
0.0358
265,954.0000
9,521.15
0.0357
380,077.0000
13,568.75
0.0356
115,556.0000
4,113.79
0.0355
92,571.0000
3,286.27
0.0354
335,389.0000
11,872.77
0.0353
896,803.0000
31,657.15
0.0352
200,223.0000
7,047.85
0.0351
361,993.0000
12,705.95
0.0350
437,815.0000
15,323.53
0.0349
264,414.0000
9,228.05
0.0348
159,251.0000
5,541.93
0.0347
159,859.0000
5,547.11
Negociações Recentes
Preço
Tamanho
Tempo
0.0362
128.0000
10:35:35
0.0362
38.0000
10:35:35
0.0362
8.0000
10:36:20
0.0362
95.0000
10:36:20
0.0362
62.0000
10:36:20
0.0362
121.0000
10:36:24
0.0362
182.0000
10:36:24
0.0362
182.0000
10:36:24
0.0362
182.0000
10:36:24
0.0362
26.0000
10:36:24
0.0362
1,303.0000
10:36:24
0.0362
5.0000
10:36:24
0.0362
3,000.0000
10:36:24
0.0362
1,657.0000
10:36:24
0.0362
6,896.0000
10:36:24
0.0362
6,896.0000
10:36:24
0.0362
16,735.0000
10:36:24
0.0362
107.0000
10:36:26
0.0362
173.0000
10:36:33
0.0361
274.0000
10:36:55
0.0362
2,875.0000
10:36:57
0.0362
246.0000
10:37:18
0.0362
110.0000
10:37:29
0.0362
215.0000
10:38:06
0.0362
3,507.0000
10:38:56
0.0361
443.0000
10:39:08
0.0361
2,816.0000
10:39:14
0.0362
209.0000
10:39:59
0.0361
177.0000
10:40:11
0.0361
141.0000
10:40:12
0.0361
175.0000
10:40:12
0.0361
449.0000
10:40:12
0.0361
518.0000
10:40:12
0.0361
451.0000
10:40:12
0.0361
457.0000
10:40:12
0.0361
477.0000
10:40:12
0.0361
663.0000
10:40:12
0.0361
26,897.0000
10:40:12
0.0361
9.0000
10:40:17
0.0361
6,725.0000
10:40:33
0.0361
3,209.0000
10:40:33
0.0361
10,535.0000
10:40:33
0.0361
641.0000
10:40:33
0.0361
681.0000
10:40:33
0.0361
440.0000
10:40:33
0.0361
601.0000
10:40:33
0.0361
541.0000
10:40:33
0.0361
2,493.0000
10:40:33
0.0361
581.0000
10:40:33
0.0361
641.0000
10:40:33
0.0361
800.0000
10:40:33
0.0361
581.0000
10:40:33
0.0361
740.0000
10:40:33
0.0361
740.0000
10:40:33
0.0361
3,855.0000
10:41:05
0.0362
342.0000
10:41:06
0.0362
169.0000
10:41:14
0.0362
1,532.0000
10:41:21
0.0362
144.0000
10:41:26
0.0361
1,500.0000
10:41:31
0.0362
176.0000
10:42:34
0.0361
3,147.0000
10:42:40
0.0361
1,491.0000
10:43:37
0.0362
600.0000
10:43:41
0.0361
713.0000
10:43:56
0.0361
3,119.0000
10:43:56
0.0361
1,653.0000
10:43:56
0.0361
4,636.0000
10:45:20
0.0361
305.0000
10:45:20
0.0361
238.0000
10:45:20
0.0362
149.0000
10:46:11
0.0361
947.0000
10:46:22
0.0361
1,587.0000
10:46:34
0.0361
68.0000
10:46:39
0.0361
828.0000
10:46:39
0.0361
1,165.0000
10:47:57
0.0361
248.0000
10:48:39
0.0362
182.0000
10:49:02
0.0362
214.0000
10:49:23
0.0362
150.0000
10:49:23
0.0362
256.0000
10:49:23
0.0362
141.0000
10:49:24
0.0362
147.0000
10:50:08
0.0361
1,111.0000
10:50:19
0.0362
380.0000
10:51:22
0.0361
703.0000
10:51:41
0.0361
23,222.0000
10:51:55
0.0361
2,493.0000
10:51:55
0.0361
6,896.0000
10:51:55
0.0361
6,896.0000
10:51:55
0.0361
609.0000
10:51:55
0.0361
2,000.0000
10:51:55
0.0361
10,000.0000
10:51:55
0.0361
2,767.0000
10:51:55
0.0361
20,000.0000
10:51:55
0.0361
150.0000
10:51:55
0.0361
146.0000
10:51:55
0.0361
6,651.0000
10:51:55
0.0362
256.0000
10:53:08
0.0362
370.0000
10:55:15