English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0208
abrir
0.0223
Volume
79,051,933.00
Mín. 24h
0.02
Máx. 24h
0.02
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0195
953,863.0000
18,600.33
0.0196
842,312.0000
16,509.32
0.0197
978,481.0000
19,276.08
0.0198
866,402.0000
17,154.76
0.0199
2,027,501.0000
40,347.27
0.0200
976,899.0000
19,537.98
0.0201
392,935.0000
7,897.99
0.0202
628,413.0000
12,693.94
0.0203
805,602.0000
16,353.72
0.0204
773,586.0000
15,781.15
0.0205
951,268.0000
19,500.99
0.0206
442,240.0000
9,110.14
0.0207
2,151,596.0000
44,538.04
0.0208
944,266.0000
19,640.73
0.0209
42,430.0000
886.79
0.02
0.0194
1,309,525.0000
25,404.79
0.0193
1,014,305.0000
19,576.09
0.0192
1,382,660.0000
26,547.07
0.0191
1,520,254.0000
29,036.85
0.0190
1,545,964.0000
29,373.32
0.0189
2,487,088.0000
47,005.96
0.0188
531,522.0000
9,992.61
0.0187
376,755.0000
7,045.32
0.0186
1,422,566.0000
26,459.73
0.0185
1,672,264.0000
30,936.88
0.0184
2,476,080.0000
45,559.87
0.0183
1,471,687.0000
26,931.87
0.0182
988,783.0000
17,995.85
0.0181
616,305.0000
11,155.12
0.0180
1,060,034.0000
19,080.61
Negociações Recentes
Preço
Tamanho
Tempo
0.0195
284.0000
10:43:45
0.0195
736.0000
10:43:58
0.0195
506.0000
10:44:01
0.0195
414.0000
10:44:04
0.0195
284.0000
10:44:21
0.0195
284.0000
10:44:26
0.0195
669.0000
10:44:30
0.0195
502.0000
10:44:43
0.0195
385.0000
10:44:45
0.0195
284.0000
10:45:01
0.0195
284.0000
10:45:07
0.0195
293.0000
10:45:19
0.0195
405.0000
10:45:25
0.0194
614.0000
10:45:26
0.0195
399.0000
10:45:26
0.0195
284.0000
10:45:42
0.0194
1,025.0000
10:45:48
0.0195
284.0000
10:45:49
0.0194
332.0000
10:45:55
0.0195
371.0000
10:46:07
0.0195
413.0000
10:46:08
0.0194
522.0000
10:46:20
0.0195
284.0000
10:46:23
0.0195
284.0000
10:46:30
0.0195
284.0000
10:46:48
0.0195
360.0000
10:46:49
0.0195
284.0000
10:47:05
0.0195
509.0000
10:47:06
0.0195
284.0000
10:47:12
0.0195
388.0000
10:47:14
0.0195
277.0000
10:47:15
0.0195
327.0000
10:47:15
0.0195
308.0000
10:47:18
0.0195
266.0000
10:47:29
0.0195
284.0000
10:47:30
0.0195
351.0000
10:47:31
0.0195
289.0000
10:47:31
0.0195
257.0000
10:47:33
0.0195
331.0000
10:47:34
0.0195
284.0000
10:47:47
0.0195
284.0000
10:47:49
0.0195
284.0000
10:47:53
0.0195
707.0000
10:47:54
0.0195
273.0000
10:48:03
0.0195
268.0000
10:48:10
0.0195
284.0000
10:48:10
0.0195
337.0000
10:48:12
0.0195
358.0000
10:48:13
0.0195
279.0000
10:48:20
0.0194
2,118.0000
10:48:25
0.0195
300.0000
10:48:27
0.0195
284.0000
10:48:28
0.0195
284.0000
10:48:34
0.0195
1,665.0000
10:48:37
0.0195
313.0000
10:48:39
0.0195
274.0000
10:48:47
0.0195
284.0000
10:48:52
0.0195
1,833.0000
10:48:53
0.0195
349.0000
10:48:53
0.0195
284.0000
10:49:09
0.0195
284.0000
10:49:15
0.0195
284.0000
10:49:33
0.0195
369.0000
10:49:34
0.0195
284.0000
10:49:51
0.0195
284.0000
10:49:56
0.0195
284.0000
10:50:13
0.0195
317.0000
10:50:16
0.0195
284.0000
10:50:31
0.0195
284.0000
10:50:36
0.0195
284.0000
10:50:53
0.0195
317.0000
10:50:58
0.0195
284.0000
10:51:13
0.0195
284.0000
10:51:18
0.0195
284.0000
10:51:35
0.0195
316.0000
10:51:37
0.0195
320.0000
10:51:39
0.0195
2,564.0000
10:51:42
0.0195
1,282.0000
10:51:46
0.0195
284.0000
10:51:54
0.0195
284.0000
10:51:58
0.0195
6,154.0000
10:52:01
0.0195
6,154.0000
10:52:07
0.0195
6,154.0000
10:52:12
0.0195
284.0000
10:52:15
0.0195
6,154.0000
10:52:17
0.0195
295.0000
10:52:21
0.0195
5,897.0000
10:52:23
0.0195
284.0000
10:52:34
0.0195
284.0000
10:52:40
0.0195
284.0000
10:52:56
0.0195
339.0000
10:53:01
0.0194
3,741.0000
10:53:06
0.0195
7,858.0000
10:53:08
0.0195
284.0000
10:53:21
0.0195
382.0000
10:53:28
0.0195
284.0000
10:53:36
0.0195
318.0000
10:53:41
0.0195
291.0000
10:53:42
0.0195
588.0000
10:54:16
0.0195
338.0000
10:54:23