English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.9040
abrir
0.9030000
Volume
3,326,236.90
Mín. 24h
0.89
Máx. 24h
0.92
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.8960
2,568.9000
2,301.73
0.8970
7,021.2000
6,298.02
0.8980
11,255.7000
10,107.62
0.8990
7,171.7000
6,447.36
0.9000
6,552.5000
5,897.25
0.9010
9,062.9000
8,165.67
0.9020
6,950.0000
6,268.90
0.9030
5,920.2000
5,345.94
0.9040
5,455.0000
4,931.32
0.9050
5,700.6000
5,159.04
0.9060
6,492.0000
5,881.75
0.9070
4,772.1000
4,328.29
0.9080
3,649.5000
3,313.75
0.9090
1,762.1000
1,601.75
0.9100
3,433.3000
3,124.30
0.90
0.8950
4,853.5000
4,343.88
0.8940
8,876.0000
7,935.14
0.8930
9,256.1000
8,265.70
0.8920
10,999.9000
9,811.91
0.8910
6,833.5000
6,088.65
0.8900
2,949.8000
2,625.32
0.8890
3,631.5000
3,228.40
0.8880
5,261.2000
4,671.95
0.8870
3,884.7000
3,445.73
0.8860
7,046.0000
6,242.76
0.8850
3,897.8000
3,449.55
0.8840
6,659.3000
5,886.82
0.8830
3,845.0000
3,395.14
0.8820
6,541.4000
5,769.51
0.8810
3,798.9000
3,346.83
Negociações Recentes
Preço
Tamanho
Tempo
0.8950
176.8000
10:38:54
0.8960
34.1000
10:39:02
0.8950
57.1000
10:39:04
0.8950
18.6000
10:39:04
0.8960
46.9000
10:39:07
0.8960
31.2000
10:39:07
0.8960
38.9000
10:39:08
0.8950
5.6000
10:39:44
0.8960
23.6000
10:40:08
0.8950
345.3000
10:40:27
0.8960
20.4000
10:40:57
0.8960
12.0000
10:40:57
0.8960
190.8000
10:40:57
0.8960
19.2000
10:41:08
0.8960
223.2000
10:41:16
0.8950
9.8000
10:41:22
0.8960
11.1000
10:41:25
0.8950
26.6000
10:41:25
0.8950
9.4000
10:41:48
0.8950
1.0000
10:41:48
0.8960
9.7000
10:41:56
0.8960
8.7000
10:42:08
0.8960
6.0000
10:42:30
0.8960
5.7000
10:42:56
0.8950
30.2000
10:43:59
0.8960
13.4000
10:44:08
0.8950
15.6000
10:44:14
0.8950
6.2000
10:44:21
0.8950
6.2000
10:44:28
0.8950
20.8000
10:44:39
0.8950
7.2000
10:44:39
0.8950
7.8000
10:44:43
0.8960
12.2000
10:44:51
0.8960
1.0000
10:44:51
0.8950
13.4000
10:44:54
0.8950
6.2000
10:45:03
0.8950
6.2000
10:45:10
0.8950
25.7000
10:45:19
0.8950
13.7000
10:45:34
0.8950
6.2000
10:45:44
0.8950
6.2000
10:45:51
0.8950
93.6000
10:46:33
0.8950
4.3000
10:46:37
0.8950
7.8000
10:46:37
0.8950
82.0000
10:46:37
0.8950
71.2000
10:46:40
0.8950
42.4000
10:46:42
0.8950
27.7000
10:46:42
0.8950
5.4000
10:46:43
0.8950
9.6000
10:46:45
0.8950
6.2000
10:46:59
0.8950
6.5000
10:47:05
0.8960
6.3000
10:47:10
0.8960
7.5000
10:47:12
0.8960
5.7000
10:47:14
0.8960
6.8000
10:47:15
0.8960
6.2000
10:47:18
0.8960
5.6000
10:47:48
0.8960
5.7000
10:47:52
0.8950
6.2000
10:47:54
0.8960
5.6000
10:48:04
0.8950
17.2000
10:48:05
0.8960
6.9000
10:48:13
0.8960
5.6000
10:48:30
0.8950
6.2000
10:48:35
0.8950
16.5000
10:48:46
0.8960
7.0000
10:48:57
0.8950
12.9000
10:49:00
0.8950
44.6000
10:49:01
0.8950
69.9000
10:49:01
0.8950
6.2000
10:49:16
0.8950
14.3000
10:49:28
0.8950
12.3000
10:49:41
0.8950
6.2000
10:49:57
0.8960
8.7000
10:50:07
0.8950
15.2000
10:50:09
0.8950
12.7000
10:50:22
0.8950
6.2000
10:50:37
0.8950
66.8000
10:50:44
0.8950
115.8000
10:50:44
0.8950
82.4000
10:50:44
0.8950
129.2000
10:50:44
0.8950
25.6000
10:50:44
0.8950
13.8000
10:50:50
0.8950
12.4000
10:51:02
0.8950
6.2000
10:51:19
0.8950
20.4000
10:51:22
0.8950
71.5000
10:51:22
0.8950
3.1000
10:51:26
0.8950
25.2000
10:51:26
0.8950
57.3000
10:51:26
0.8950
60.8000
10:51:30
0.8950
21.7000
10:51:30
0.8950
11.2000
10:51:31
0.8950
43.7000
10:51:34
0.8950
8.3000
10:51:34
0.8960
1.4000
10:51:39
0.8960
10.8000
10:51:39
0.8950
49.4000
10:51:42
0.8950
12.7000
10:51:43