English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.66
abrir
1.601000
Volume
388,849.20
Mín. 24h
1.60
Máx. 24h
1.68
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.6390
373.1000
611.51
1.6400
1,006.0000
1,649.84
1.6410
558.3000
916.17
1.6420
1,259.9000
2,068.76
1.6430
2,457.9000
4,038.33
1.6440
1,010.3000
1,660.93
1.6450
479.9000
789.44
1.6460
1,003.0000
1,650.94
1.6470
683.7000
1,126.05
1.6480
2,469.8000
4,070.23
1.6490
337.7000
556.87
1.6500
878.8000
1,450.02
1.6510
957.6000
1,581.00
1.6520
187.1000
309.09
1.6530
747.7000
1,235.95
1.66
1.6370
569.7000
932.60
1.6360
367.4000
601.07
1.6350
490.3000
801.64
1.6340
1,187.6000
1,940.54
1.6330
1,440.8000
2,352.83
1.6320
2,659.6000
4,340.47
1.6310
1,449.5000
2,364.13
1.6300
2,412.2000
3,931.89
1.6290
3,755.6000
6,117.87
1.6280
1,640.1000
2,670.08
1.6270
3,353.9000
5,456.80
1.6260
1,152.8000
1,874.45
1.6250
1,297.1000
2,107.79
1.6240
2,151.4000
3,493.87
1.6230
985.9000
1,600.12
Negociações Recentes
Preço
Tamanho
Tempo
1.6460
31.7000
10:35:29
1.6480
3.4000
10:36:29
1.6470
3.1000
10:36:41
1.6480
3.7000
10:36:48
1.6470
76.2000
10:36:48
1.6470
3.3000
10:36:48
1.6460
37.2000
10:36:48
1.6470
3.6000
10:37:43
1.6450
79.0000
10:37:59
1.6450
136.4000
10:37:59
1.6440
77.9000
10:37:59
1.6440
113.8000
10:37:59
1.6430
56.2000
10:37:59
1.6430
144.9000
10:37:59
1.6430
139.9000
10:37:59
1.6430
17.3000
10:37:59
1.6430
17.6000
10:37:59
1.6430
16.3000
10:37:59
1.6430
15.7000
10:37:59
1.6430
17.8000
10:37:59
1.6420
79.6000
10:37:59
1.6420
580.1000
10:37:59
1.6420
3.3000
10:37:59
1.6420
122.7000
10:37:59
1.6420
152.5000
10:37:59
1.6420
3.3000
10:37:59
1.6420
144.9000
10:37:59
1.6410
77.0000
10:37:59
1.6410
3.3000
10:37:59
1.6410
155.1000
10:37:59
1.6430
304.0000
10:37:59
1.6430
36.4000
10:37:59
1.6430
33.0000
10:37:59
1.6430
36.1000
10:37:59
1.6430
107.5000
10:37:59
1.6410
235.8000
10:37:59
1.6410
50.2000
10:37:59
1.6410
21.6000
10:37:59
1.6410
99.6000
10:37:59
1.6420
50.2000
10:37:59
1.6410
77.2000
10:37:59
1.6400
73.7000
10:37:59
1.6400
152.9000
10:37:59
1.6400
141.0000
10:37:59
1.6400
77.7000
10:37:59
1.6430
9.9000
10:37:59
1.6430
67.3000
10:37:59
1.6430
7.7000
10:37:59
1.6440
77.2000
10:37:59
1.6440
16.0000
10:37:59
1.6440
77.2000
10:38:00
1.6440
77.2000
10:38:00
1.6430
6.0000
10:38:12
1.6420
8.2000
10:38:14
1.6420
62.0000
10:38:21
1.6400
56.3000
10:38:28
1.6390
0.1000
10:38:30
1.6390
77.0000
10:38:30
1.6380
77.1000
10:38:30
1.6380
3.3000
10:38:30
1.6380
146.4000
10:38:30
1.6380
144.9000
10:38:30
1.6380
3.3000
10:38:30
1.6370
152.9000
10:38:30
1.6380
3.1000
10:38:42
1.6380
62.0000
10:38:58
1.6380
305.1000
10:38:58
1.6390
3.6000
10:38:58
1.6390
24.9000
10:38:58
1.6380
8.4000
10:39:01
1.6370
4.2000
10:39:23
1.6370
17.2000
10:39:55
1.6370
105.0000
10:39:55
1.6370
3.4000
10:41:25
1.6370
4.4000
10:41:30
1.6350
3.7000
10:43:02
1.6370
15.6000
10:43:02
1.6380
60.9000
10:43:02
1.6370
0.1000
10:43:03
1.6360
4.7000
10:43:06
1.6370
3.3000
10:45:12
1.6360
16.4000
10:45:12
1.6370
4.2000
10:45:47
1.6360
3.4000
10:46:18
1.6360
34.9000
10:46:18
1.6370
3.3000
10:46:28
1.6360
0.2000
10:47:00
1.6380
8.3000
10:47:54
1.6360
0.1000
10:48:00
1.6360
3.2000
10:49:10
1.6390
3.6000
10:51:25
1.6370
25.8000
10:51:39
1.6380
3.1000
10:52:02
1.6360
5.3000
10:52:08
1.6380
3.3000
10:52:26
1.6380
77.2000
10:53:51
1.6370
22.7000
10:54:54
1.6370
3.5000
10:55:01
1.6380
4.4000
10:56:35
1.6380
32.7000
10:57:27