English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0369
abrir
0.0364500
Volume
13,002,931.00
Mín. 24h
0.04
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0364
471.0000
17.15
0.0364
6,818.0000
248.38
0.0364
7,519.0000
273.99
0.0365
14,184.0000
517.01
0.0365
15,292.0000
557.55
0.0365
4,470.0000
163.02
0.0365
27,659.0000
1,009.00
0.0365
8,631.0000
314.95
0.0365
36,037.0000
1,315.35
0.0365
26,169.0000
955.43
0.0365
35,464.0000
1,295.15
0.0365
5,491.0000
200.59
0.0365
17,750.0000
648.59
0.0366
475.0000
17.36
0.0366
2,150.0000
78.60
0.04
0.0364
3,921.0000
142.69
0.0364
1,160.0000
42.20
0.0364
4,477.0000
162.83
0.0364
15,025.0000
546.31
0.0364
1,159.0000
42.13
0.0363
24,927.0000
905.85
0.0363
15,050.0000
546.77
0.0363
6,448.0000
234.19
0.0363
47,388.0000
1,720.66
0.0363
37,123.0000
1,347.56
0.0363
311.0000
11.29
0.0363
1,665.0000
60.41
0.0363
14,881.0000
539.73
0.0363
11,910.0000
431.86
0.0363
55,380.0000
2,007.53
Negociações Recentes
Preço
Tamanho
Tempo
0.0364
143.0000
10:49:07
0.0364
141.0000
10:49:07
0.0364
834.0000
10:49:07
0.0364
832.0000
10:49:07
0.0364
227.0000
10:49:16
0.0364
181.0000
10:49:48
0.0364
166.0000
10:50:00
0.0364
46.0000
10:50:02
0.0364
1,059.0000
10:50:02
0.0364
199.0000
10:50:02
0.0364
159.0000
10:50:02
0.0364
435.0000
10:50:02
0.0364
284.0000
10:50:10
0.0363
337.0000
10:51:02
0.0364
314.0000
10:51:04
0.0364
147.0000
10:51:07
0.0363
260.0000
10:51:18
0.0363
169.0000
10:51:29
0.0364
4.0000
10:51:31
0.0364
337.0000
10:51:31
0.0364
159.0000
10:51:31
0.0364
625.0000
10:51:31
0.0364
199.0000
10:51:31
0.0364
159.0000
10:51:31
0.0364
223.0000
10:51:31
0.0364
167.0000
10:51:33
0.0364
1,449.0000
10:51:38
0.0364
256.0000
10:51:42
0.0364
166.0000
10:51:45
0.0364
469.0000
10:51:58
0.0364
199.0000
10:51:58
0.0364
286.0000
10:51:58
0.0364
140.0000
10:52:45
0.0364
550.0000
10:52:52
0.0364
925.0000
10:52:52
0.0364
134.0000
10:52:59
0.0364
159.0000
10:52:59
0.0364
324.0000
10:52:59
0.0364
145.0000
10:53:01
0.0364
216.0000
10:53:01
0.0364
469.0000
10:53:09
0.0364
736.0000
10:53:09
0.0364
361.0000
10:53:09
0.0364
469.0000
10:53:09
0.0364
147.0000
10:53:09
0.0364
1,000.0000
10:53:09
0.0364
811.0000
10:53:09
0.0364
1,899.0000
10:53:09
0.0364
4,709.0000
10:53:09
0.0364
219.0000
10:53:11
0.0364
165.0000
10:53:20
0.0364
161.0000
10:53:27
0.0364
163.0000
10:53:28
0.0364
46.0000
10:53:28
0.0364
154.0000
10:53:42
0.0364
159.0000
10:53:42
0.0364
1,059.0000
10:53:42
0.0364
30,000.0000
10:53:42
0.0364
139.0000
10:53:42
0.0364
147.0000
10:53:42
0.0364
141.0000
10:53:42
0.0364
662.0000
10:53:49
0.0364
275.0000
10:53:55
0.0364
525.0000
10:54:00
0.0364
1,667.0000
10:54:06
0.0364
197.0000
10:54:13
0.0364
205.0000
10:54:59
0.0364
165.0000
10:55:00
0.0364
521.0000
10:55:00
0.0364
159.0000
10:55:03
0.0364
107.0000
10:55:03
0.0364
596.0000
10:55:07
0.0364
2,153.0000
10:56:38
0.0364
145.0000
10:56:38
0.0364
246.0000
10:56:38
0.0364
172.0000
10:56:38
0.0364
140.0000
10:56:38
0.0364
1,620.0000
10:56:38
0.0364
19,400.0000
10:56:38
0.0364
6,936.0000
10:56:38
0.0364
6,936.0000
10:56:38
0.0364
1,656.0000
10:56:38
0.0364
474.0000
10:56:38
0.0364
471.0000
10:56:38
0.0364
496.0000
10:56:38
0.0364
471.0000
10:56:39
0.0364
471.0000
10:56:39
0.0364
433.0000
10:56:39
0.0364
339.0000
10:57:02
0.0364
253.0000
10:57:28
0.0364
338.0000
10:57:28
0.0364
158.0000
10:57:28
0.0364
141.0000
10:57:28
0.0364
368.0000
10:57:28
0.0364
145.0000
10:57:28
0.0364
7.0000
10:57:28
0.0364
177.0000
10:57:53
0.0364
165.0000
10:57:55
0.0364
227.0000
10:58:38
0.0364
190.0000
10:58:38