English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2625
abrir
0.261700
Volume
1,645,814.00
Mín. 24h
0.26
Máx. 24h
0.27
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2588
1,230.0000
318.32
0.2589
442.0000
114.43
0.2590
232.0000
60.09
0.2591
748.0000
193.81
0.2592
831.0000
215.40
0.2593
1,809.0000
469.07
0.2594
415.0000
107.65
0.2595
878.0000
227.84
0.2596
299.0000
77.62
0.2597
473.0000
122.84
0.2598
2,750.0000
714.45
0.2599
1,679.0000
436.37
0.2600
1,602.0000
416.52
0.2601
4,101.0000
1,066.67
0.2602
5,199.0000
1,352.78
0.26
0.2587
1,096.0000
283.54
0.2586
492.0000
127.23
0.2585
718.0000
185.60
0.2584
1,918.0000
495.61
0.2583
3,360.0000
867.89
0.2582
3,273.0000
845.09
0.2581
4,413.0000
1,139.00
0.2580
8,245.0000
2,127.21
0.2579
7,414.0000
1,912.07
0.2578
6,432.0000
1,658.17
0.2577
3,302.0000
850.93
0.2576
9,649.0000
2,485.58
0.2575
20,123.0000
5,181.67
0.2574
7,035.0000
1,810.81
0.2573
5,039.0000
1,296.53
Negociações Recentes
Preço
Tamanho
Tempo
0.2589
42.0000
10:43:55
0.2588
21.0000
10:44:05
0.2590
20.0000
10:44:29
0.2590
155.0000
10:44:29
0.2590
240.0000
10:44:29
0.2588
189.0000
10:44:36
0.2588
98.0000
10:45:06
0.2588
197.0000
10:45:07
0.2588
417.0000
10:45:07
0.2589
24.0000
10:45:24
0.2589
105.0000
10:45:25
0.2590
77.0000
10:45:30
0.2590
112.0000
10:45:30
0.2590
126.0000
10:45:33
0.2590
289.0000
10:45:33
0.2590
43.0000
10:45:33
0.2592
23.0000
10:45:33
0.2593
21.0000
10:45:33
0.2593
10.0000
10:45:33
0.2594
29.0000
10:45:39
0.2594
127.0000
10:45:39
0.2596
54.0000
10:45:39
0.2594
192.0000
10:45:39
0.2594
275.0000
10:45:39
0.2596
167.0000
10:45:45
0.2596
20.0000
10:45:54
0.2594
18.0000
10:46:00
0.2594
162.0000
10:46:01
0.2594
287.0000
10:46:02
0.2593
189.0000
10:46:02
0.2593
20.0000
10:46:02
0.2593
159.0000
10:46:02
0.2592
276.0000
10:46:02
0.2592
20.0000
10:46:02
0.2592
153.0000
10:46:02
0.2592
300.0000
10:46:02
0.2591
160.0000
10:46:02
0.2591
297.0000
10:46:02
0.2591
200.0000
10:46:02
0.2590
160.0000
10:46:02
0.2590
215.0000
10:46:02
0.2590
11.0000
10:46:02
0.2590
277.0000
10:46:02
0.2592
21.0000
10:46:10
0.2595
289.0000
10:46:33
0.2596
467.0000
10:46:33
0.2596
34.0000
10:46:33
0.2594
24.0000
10:46:49
0.2595
39.0000
10:46:56
0.2595
467.0000
10:46:56
0.2594
11.0000
10:47:00
0.2594
25.0000
10:47:00
0.2596
34.0000
10:47:07
0.2594
21.0000
10:47:17
0.2594
220.0000
10:47:26
0.2596
54.0000
10:47:54
0.2595
21.0000
10:47:55
0.2594
21.0000
10:47:55
0.2594
14.0000
10:47:55
0.2593
21.0000
10:48:34
0.2593
272.0000
10:48:34
0.2593
157.0000
10:48:34
0.2592
20.0000
10:48:34
0.2592
297.0000
10:48:34
0.2592
153.0000
10:48:34
0.2592
300.0000
10:48:34
0.2592
21.0000
10:48:34
0.2591
143.0000
10:48:34
0.2590
23.0000
10:48:41
0.2590
144.0000
10:48:41
0.2590
117.0000
10:48:54
0.2590
31.0000
10:48:58
0.2590
25.0000
10:49:00
0.2590
137.0000
10:49:00
0.2590
21.0000
10:49:02
0.2592
162.0000
10:49:18
0.2589
3.0000
10:50:00
0.2589
29.0000
10:50:00
0.2592
133.0000
10:50:05
0.2593
60.0000
10:50:05
0.2590
20.0000
10:50:07
0.2590
273.0000
10:50:15
0.2589
128.0000
10:50:15
0.2589
295.0000
10:50:15
0.2589
300.0000
10:50:15
0.2589
20.0000
10:50:15
0.2588
20.0000
10:50:15
0.2588
258.0000
10:50:15
0.2588
21.0000
10:50:15
0.2588
200.0000
10:50:15
0.2587
295.0000
10:50:15
0.2587
54.0000
10:50:15
0.2590
81.0000
10:50:46
0.2587
34.0000
10:51:23
0.2587
64.0000
10:51:38
0.2587
145.0000
10:51:38
0.2586
73.0000
10:52:49
0.2587
82.0000
10:54:52
0.2587
66.0000
10:56:32
0.2588
33.0000
10:57:52