English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0888
abrir
0.0892
Volume
74,578,981.00
Mín. 24h
0.09
Máx. 24h
0.09
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0883
84,313.0000
7,444.84
0.0884
176,563.0000
15,608.17
0.0885
383,708.0000
33,958.16
0.0886
190,836.0000
16,908.07
0.0887
171,781.0000
15,236.97
0.0888
318,470.0000
28,280.14
0.0889
168,844.0000
15,010.23
0.0890
279,824.0000
24,904.34
0.0891
364,822.0000
32,505.64
0.0892
107,315.0000
9,572.50
0.0893
275,279.0000
24,582.41
0.0894
319,570.0000
28,569.56
0.0895
188,895.0000
16,906.10
0.0896
192,158.0000
17,217.36
0.0897
252,459.0000
22,645.57
0.09
0.0882
80,378.0000
7,089.34
0.0881
210,393.0000
18,535.62
0.0880
341,850.0000
30,082.80
0.0879
354,277.0000
31,140.95
0.0878
313,773.0000
27,549.27
0.0877
124,638.0000
10,930.75
0.0876
182,191.0000
15,959.93
0.0875
352,603.0000
30,852.76
0.0874
188,498.0000
16,474.73
0.0873
247,410.0000
21,598.89
0.0872
678,763.0000
59,188.13
0.0871
213,344.0000
18,582.26
0.0870
257,395.0000
22,393.37
0.0869
250,226.0000
21,744.64
0.0868
118,414.0000
10,278.34
Negociações Recentes
Preço
Tamanho
Tempo
0.0883
249.0000
10:40:39
0.0883
210.0000
10:40:39
0.0883
113.0000
10:40:39
0.0883
185.0000
10:40:39
0.0883
171.0000
10:40:39
0.0883
255.0000
10:40:39
0.0883
78.0000
10:40:39
0.0883
73.0000
10:40:39
0.0883
187.0000
10:40:39
0.0883
5,752.0000
10:40:49
0.0883
679.0000
10:40:49
0.0883
101.0000
10:40:49
0.0883
181.0000
10:40:49
0.0883
419.0000
10:40:49
0.0883
9.0000
10:41:17
0.0884
884.0000
10:41:39
0.0883
138.0000
10:42:04
0.0883
10,503.0000
10:42:04
0.0883
7,136.0000
10:42:04
0.0883
759.0000
10:42:04
0.0883
60.0000
10:42:04
0.0883
150.0000
10:42:04
0.0883
1,134.0000
10:42:04
0.0883
25,452.0000
10:42:04
0.0883
15,000.0000
10:42:04
0.0882
1,970.0000
10:42:04
0.0883
339.0000
10:42:04
0.0883
2,439.0000
10:42:05
0.0883
679.0000
10:42:05
0.0883
282.0000
10:42:05
0.0883
397.0000
10:42:05
0.0883
78.0000
10:42:05
0.0883
1,626.0000
10:42:05
0.0883
459.0000
10:42:06
0.0883
187.0000
10:42:06
0.0883
200.0000
10:42:06
0.0883
200.0000
10:42:06
0.0884
424.0000
10:42:50
0.0883
80.0000
10:42:50
0.0884
227.0000
10:43:04
0.0884
59.0000
10:43:05
0.0883
78.0000
10:43:06
0.0884
80.0000
10:43:07
0.0884
67.0000
10:43:25
0.0883
13,643.0000
10:43:51
0.0883
562.0000
10:43:51
0.0883
187.0000
10:43:51
0.0883
225.0000
10:43:51
0.0883
4,135.0000
10:43:51
0.0883
239.0000
10:43:51
0.0883
24.0000
10:44:03
0.0882
5.0000
10:44:08
0.0882
1,309.0000
10:44:20
0.0882
255.0000
10:44:54
0.0882
1.0000
10:45:17
0.0882
567.0000
10:45:20
0.0882
61.0000
10:45:20
0.0882
114.0000
10:45:20
0.0882
118.0000
10:45:20
0.0882
121.0000
10:45:20
0.0882
925.0000
10:45:20
0.0882
92.0000
10:45:20
0.0882
302.0000
10:45:30
0.0882
288.0000
10:45:30
0.0882
689.0000
10:45:30
0.0882
1,871.0000
10:45:30
0.0882
220.0000
10:45:30
0.0882
306.0000
10:45:30
0.0882
366.0000
10:45:30
0.0882
265.0000
10:45:30
0.0882
503.0000
10:45:30
0.0882
1,781.0000
10:45:30
0.0882
564.0000
10:45:30
0.0882
187.0000
10:45:30
0.0882
13,801.0000
10:45:30
0.0882
7,672.0000
10:45:30
0.0882
10,224.0000
10:45:30
0.0882
564.0000
10:46:39
0.0882
7,736.0000
10:46:39
0.0882
1,134.0000
10:46:39
0.0882
10,443.0000
10:46:39
0.0882
1,320.0000
10:46:39
0.0882
57.0000
10:46:39
0.0882
521.0000
10:46:39
0.0882
187.0000
10:46:39
0.0882
589.0000
10:46:39
0.0882
707.0000
10:46:39
0.0882
465.0000
10:46:39
0.0882
813.0000
10:46:48
0.0882
459.0000
10:46:48
0.0882
221.0000
10:46:48
0.0882
238.0000
10:46:48
0.0882
63.0000
10:46:48
0.0883
7,919.0000
10:46:55
0.0882
8,446.0000
10:47:02
0.0883
57.0000
10:47:04
0.0882
575.0000
10:47:09
0.0882
119.0000
10:47:53
0.0883
465.0000
10:48:04
0.0883
57.0000
10:48:04