English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2901
abrir
0.2878000
Volume
3,593,240.00
Mín. 24h
0.29
Máx. 24h
0.30
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2835
153.0000
43.38
0.2836
1,198.0000
339.75
0.2837
4,336.0000
1,230.12
0.2838
2,218.0000
629.47
0.2839
637.0000
180.84
0.2840
4,350.0000
1,235.40
0.2841
4,307.0000
1,223.62
0.2842
1,828.0000
519.52
0.2843
5,950.0000
1,691.59
0.2844
5,928.0000
1,685.92
0.2845
736.0000
209.39
0.2846
4,552.0000
1,295.50
0.2847
1,884.0000
536.37
0.2848
3,855.0000
1,097.90
0.2849
4,453.0000
1,268.66
0.29
0.2834
1,158.0000
328.18
0.2833
1,229.0000
348.18
0.2832
2,090.0000
591.89
0.2831
1,794.0000
507.88
0.2830
5,037.0000
1,425.47
0.2829
3,291.0000
931.02
0.2828
1,779.0000
503.10
0.2827
4,924.0000
1,392.01
0.2826
2,297.0000
649.13
0.2825
3,610.0000
1,019.83
0.2824
4,913.0000
1,387.43
0.2823
3,035.0000
856.78
0.2822
639.0000
180.33
0.2821
7,924.0000
2,235.36
0.2820
21,833.0000
6,156.91
Negociações Recentes
Preço
Tamanho
Tempo
0.2838
83.0000
10:46:33
0.2837
28.0000
10:46:37
0.2837
88.0000
10:46:37
0.2837
88.0000
10:46:37
0.2836
20.0000
10:46:37
0.2836
20.0000
10:46:37
0.2836
16.0000
10:46:37
0.2836
2.0000
10:46:40
0.2835
250.0000
10:46:40
0.2835
64.0000
10:46:44
0.2835
95.0000
10:46:59
0.2835
96.0000
10:46:59
0.2835
265.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2835
38.0000
10:46:59
0.2834
18.0000
10:46:59
0.2834
21.0000
10:46:59
0.2834
414.0000
10:46:59
0.2834
18.0000
10:46:59
0.2834
24.0000
10:46:59
0.2833
406.0000
10:46:59
0.2833
18.0000
10:46:59
0.2833
19.0000
10:46:59
0.2833
319.0000
10:46:59
0.2833
426.0000
10:46:59
0.2833
463.0000
10:46:59
0.2833
401.0000
10:46:59
0.2833
175.0000
10:46:59
0.2833
351.0000
10:46:59
0.2834
128.0000
10:46:59
0.2834
187.0000
10:46:59
0.2834
101.0000
10:46:59
0.2833
18.0000
10:46:59
0.2832
402.0000
10:46:59
0.2832
18.0000
10:46:59
0.2832
38.0000
10:46:59
0.2836
35.0000
10:47:06
0.2835
60.0000
10:47:07
0.2835
60.0000
10:47:07
0.2835
19.0000
10:47:46
0.2835
19.0000
10:47:46
0.2834
279.0000
10:47:46
0.2835
48.0000
10:47:54
0.2835
5.0000
10:48:00
0.2834
22.0000
10:48:25
0.2834
25.0000
10:48:27
0.2834
42.0000
10:48:49
0.2834
18.0000
10:48:49
0.2833
8.0000
10:48:49
0.2833
70.0000
10:48:49
0.2834
19.0000
10:48:56
0.2833
5.0000
10:48:56
0.2834
2.0000
10:49:15
0.2834
214.0000
10:49:15
0.2833
293.0000
10:49:15
0.2835
41.0000
10:50:50
0.2835
66.0000
10:50:54
0.2835
1.0000
10:51:00
0.2835
92.0000
10:51:23
0.2835
18.0000
10:51:26
0.2835
18.0000
10:51:39
0.2835
6.0000
10:51:43
0.2835
19.0000
10:51:50
0.2835
23.0000
10:51:50
0.2835
28.0000
10:51:50
0.2836
2.0000
10:52:00
0.2835
19.0000
10:53:00
0.2834
18.0000
10:54:02
0.2834
18.0000
10:54:02
0.2834
53.0000
10:54:04
0.2834
4.0000
10:54:04
0.2836
33.0000
10:54:08
0.2836
36.0000
10:55:05
0.2834
18.0000
10:56:21
0.2834
20.0000
10:56:21
0.2834
116.0000
10:56:21
0.2834
27.0000
10:56:21
0.2833
18.0000
10:56:21
0.2833
52.0000
10:56:21
0.2835
37.0000
10:56:29
0.2833
47.0000
10:56:29
0.2833
29.0000
10:56:30
0.2833
85.0000
10:56:34
0.2835
382.0000
10:56:38
0.2835
56.0000
10:56:38
0.2835
37.0000
10:56:38
0.2835
27.0000
10:56:38
0.2835
35.0000
10:56:38