English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0984
abrir
0.1010
Volume
18,993,290.50
Mín. 24h
0.10
Máx. 24h
0.10
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0966
2,892.7000
279.43
0.0967
67,998.1000
6,575.42
0.0968
82,801.1000
8,015.15
0.0969
70,959.8000
6,876.00
0.0970
99,644.4000
9,665.51
0.0971
102,663.2000
9,968.60
0.0972
136,426.6000
13,260.67
0.0973
134,450.4000
13,082.02
0.0974
117,976.4000
11,490.90
0.0975
132,796.2000
12,947.63
0.0976
163,575.5000
15,964.97
0.0977
204,222.9000
19,952.58
0.0978
125,224.4000
12,246.95
0.0979
162,975.1000
15,955.26
0.0980
101,675.3000
9,964.18
0.10
0.0965
41,711.2000
4,025.13
0.0964
109,399.2000
10,546.08
0.0963
124,314.4000
11,971.48
0.0962
134,734.1000
12,961.42
0.0961
163,319.4000
15,694.99
0.0960
125,970.7000
12,093.19
0.0959
141,474.2000
13,567.38
0.0958
166,299.0000
15,931.44
0.0957
178,932.9000
17,123.88
0.0956
147,051.2000
14,058.09
0.0955
125,332.1000
11,969.22
0.0954
102,783.9000
9,805.58
0.0953
50,137.1000
4,778.07
0.0952
113,956.1000
10,848.62
0.0951
152,366.9000
14,490.09
Negociações Recentes
Preço
Tamanho
Tempo
0.0965
93.9000
10:40:55
0.0965
206.3000
10:42:41
0.0965
872.4000
10:42:41
0.0965
199.2000
10:42:41
0.0965
203.6000
10:42:41
0.0965
213.4000
10:42:41
0.0965
56.9000
10:42:41
0.0965
128.7000
10:42:41
0.0965
125.7000
10:42:41
0.0965
301.9000
10:42:41
0.0965
56.9000
10:42:41
0.0965
1,474.0000
10:42:41
0.0965
121.7000
10:42:41
0.0965
124.4000
10:42:41
0.0965
54.5000
10:42:41
0.0965
56.9000
10:42:41
0.0965
106.5000
10:42:41
0.0965
123.0000
10:42:41
0.0965
56.9000
10:42:41
0.0965
96.6000
10:42:41
0.0965
122.2000
10:42:41
0.0965
171.1000
10:42:41
0.0965
56.9000
10:42:41
0.0965
64.8000
10:42:41
0.0965
91.5000
10:42:41
0.0965
130.4000
10:42:41
0.0965
255.4000
10:42:49
0.0965
165.6000
10:42:53
0.0965
56.9000
10:43:14
0.0965
103.2000
10:43:15
0.0965
251.7000
10:43:31
0.0965
152.6000
10:43:35
0.0966
52.4000
10:43:40
0.0965
56.9000
10:43:55
0.0965
96.1000
10:43:57
0.0965
212.2000
10:44:11
0.0965
153.7000
10:44:16
0.0965
86.0000
10:44:38
0.0965
217.4000
10:44:52
0.0965
134.6000
10:44:58
0.0965
54.5000
10:45:10
0.0965
74.2000
10:45:10
0.0964
1.3000
10:45:17
0.0964
57.3000
10:45:20
0.0964
9.0000
10:45:32
0.0964
197.7000
10:45:32
0.0964
113.5000
10:45:38
0.0964
31.6000
10:45:38
0.0964
56.9000
10:46:01
0.0965
98.8000
10:46:12
0.0964
172.0000
10:46:13
0.0965
10.4000
10:46:16
0.0965
99.5000
10:46:16
0.0965
141.2000
10:46:19
0.0966
70.7000
10:46:20
0.0965
56.9000
10:46:42
0.0965
143.3000
10:46:54
0.0965
13.2000
10:46:54
0.0965
107.2000
10:47:01
0.0964
12.7000
10:47:01
0.0964
146.7000
10:47:01
0.0964
806.7000
10:47:10
0.0964
2,861.6000
10:47:10
0.0964
1,343.4000
10:47:10
0.0964
56.9000
10:47:23
0.0964
156.7000
10:47:35
0.0964
136.4000
10:47:42
0.0965
142.6000
10:47:54
0.0964
56.9000
10:48:04
0.0964
139.3000
10:48:16
0.0964
141.9000
10:48:22
0.0965
92.6000
10:48:28
0.0964
56.9000
10:48:45
0.0964
144.1000
10:48:58
0.0964
122.5000
10:49:04
0.0965
53.3000
10:49:15
0.0965
769.5000
10:49:21
0.0965
873.8000
10:49:21
0.0965
81.2000
10:49:21
0.0965
10,000.0000
10:49:21
0.0965
171.1000
10:49:21
0.0965
199.7000
10:50:11
0.0965
92.4000
10:50:11
0.0965
60.7000
10:50:46
0.0965
2.2000
10:50:46
0.0965
871.6000
10:50:55
0.0965
171.1000
10:50:55
0.0966
328.1000
10:50:56
0.0966
159.4000
10:50:56
0.0966
84.1000
10:51:06
0.0965
65.3000
10:51:29
0.0966
101.7000
10:51:31
0.0965
318.8000
10:51:40
0.0966
72.4000
10:51:42
0.0965
56.9000
10:52:53
0.0966
70.4000
10:53:08
0.0965
126.9000
10:53:10
0.0966
133.2000
10:53:31
0.0965
95.4000
10:53:39
0.0965
125.5000
10:53:50