English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.9170
abrir
0.921500
Volume
6,484,156.60
Mín. 24h
0.90
Máx. 24h
0.94
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.8680
82.9000
71.96
0.8681
36.7000
31.86
0.8682
240.9000
209.15
0.8683
593.1000
514.99
0.8684
898.7000
780.43
0.8685
439.9000
382.05
0.8686
2,091.8000
1,816.94
0.8687
4,818.0000
4,185.40
0.8688
1,838.3000
1,597.12
0.8689
2,129.9000
1,850.67
0.8690
3,813.5000
3,313.93
0.8691
859.7000
747.17
0.8692
905.9000
787.41
0.8693
3,492.3000
3,035.86
0.8694
775.2000
673.96
0.92
0.8679
470.3000
408.17
0.8678
675.4000
586.11
0.8677
696.6000
604.44
0.8676
2,128.6000
1,846.77
0.8675
1,057.1000
917.03
0.8674
1,159.9000
1,006.10
0.8673
1,354.4000
1,174.67
0.8672
184.9000
160.35
0.8671
300.4000
260.48
0.8670
491.1000
425.78
0.8669
390.0000
338.09
0.8668
243.9000
211.41
0.8667
3,956.3000
3,428.93
0.8666
4,812.1000
4,170.17
0.8665
329.9000
285.86
Negociações Recentes
Preço
Tamanho
Tempo
0.8676
24.1000
10:47:19
0.8676
34.5000
10:47:19
0.8676
25.1000
10:47:19
0.8676
33.6000
10:47:19
0.8676
23.9000
10:47:19
0.8676
24.6000
10:47:19
0.8676
19.1000
10:47:19
0.8676
4.7000
10:47:19
0.8675
11.2000
10:47:25
0.8675
19.7000
10:47:25
0.8675
16.0000
10:47:27
0.8675
16.7000
10:47:29
0.8675
36.6000
10:47:31
0.8675
56.7000
10:47:31
0.8675
16.2000
10:47:31
0.8675
27.1000
10:47:31
0.8675
11.7000
10:47:35
0.8675
7.3000
10:47:40
0.8675
16.2000
10:47:45
0.8675
9.0000
10:47:45
0.8675
8.0000
10:47:47
0.8675
8.2000
10:47:47
0.8675
26.3000
10:47:49
0.8675
16.4000
10:47:49
0.8675
6.1000
10:47:53
0.8675
6.1000
10:47:53
0.8675
15.9000
10:47:53
0.8675
32.2000
10:47:59
0.8675
66.3000
10:47:59
0.8675
139.9000
10:47:59
0.8675
39.5000
10:47:59
0.8675
297.3000
10:47:59
0.8675
13.9000
10:47:59
0.8675
567.8000
10:47:59
0.8675
19.1000
10:47:59
0.8675
131.8000
10:47:59
0.8674
109.8000
10:47:59
0.8674
20.3000
10:47:59
0.8674
60.0000
10:47:59
0.8674
11.6000
10:47:59
0.8673
20.9000
10:48:01
0.8673
24.3000
10:48:02
0.8673
10.4000
10:48:03
0.8673
6.3000
10:48:07
0.8673
15.8000
10:48:08
0.8674
9.9000
10:48:09
0.8674
0.6000
10:48:09
0.8673
32.3000
10:48:10
0.8673
7.5000
10:48:10
0.8673
29.1000
10:48:17
0.8674
57.7000
10:48:18
0.8674
25.0000
10:48:18
0.8675
121.9000
10:48:18
0.8675
11.6000
10:48:18
0.8675
6.0000
10:48:18
0.8675
5.8000
10:48:18
0.8676
46.0000
10:48:18
0.8676
30.8000
10:48:18
0.8676
22.1000
10:48:18
0.8676
30.9000
10:48:18
0.8676
22.4000
10:48:18
0.8676
17.1000
10:48:18
0.8676
11.6000
10:48:18
0.8676
5.9000
10:48:18
0.8676
27.0000
10:48:18
0.8676
60.0000
10:48:18
0.8676
6.3000
10:48:18
0.8676
6.0000
10:48:18
0.8676
6.0000
10:48:18
0.8677
77.4000
10:48:18
0.8677
20.9000
10:48:18
0.8677
17.7000
10:48:18
0.8677
25.2000
10:48:18
0.8677
7.8000
10:48:18
0.8677
13.0000
10:48:18
0.8677
25.1000
10:48:18
0.8677
25.9000
10:48:18
0.8677
24.3000
10:48:18
0.8677
22.0000
10:48:18
0.8677
11.6000
10:48:18
0.8677
160.2000
10:48:18
0.8677
35.2000
10:48:18
0.8678
116.2000
10:48:18
0.8678
11.6000
10:48:18
0.8678
15.7000
10:48:18
0.8678
70.4000
10:48:18
0.8678
6.1000
10:48:18
0.8679
11.6000
10:48:18
0.8679
6.0000
10:48:18
0.8677
16.2000
10:48:18
0.8677
9.7000
10:48:23
0.8677
32.9000
10:48:24
0.8677
41.9000
10:48:27
0.8677
12.3000
10:48:34
0.8678
6.0000
10:48:36
0.8677
11.7000
10:48:36
0.8678
116.3000
10:48:40
0.8678
19.1000
10:48:40
0.8679
11.6000
10:48:42
0.8679
11.2000
10:48:42