English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.1148
abrir
0.1182000
Volume
48,958,814.00
Mín. 24h
0.11
Máx. 24h
0.12
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.1158
12,003.0000
1,389.95
0.1159
27,276.0000
3,161.29
0.1160
27,856.0000
3,231.30
0.1161
27,927.0000
3,242.32
0.1162
32,330.0000
3,756.75
0.1163
29,482.0000
3,428.76
0.1164
62,192.0000
7,239.15
0.1165
68,550.0000
7,986.08
0.1166
66,270.0000
7,727.08
0.1167
60,835.0000
7,099.44
0.1168
56,170.0000
6,560.66
0.1169
68,078.0000
7,958.32
0.1170
54,745.0000
6,405.17
0.1171
195,156.0000
22,852.77
0.1172
42,008.0000
4,923.34
0.11
0.1157
3,552.0000
410.97
0.1156
33,829.0000
3,910.63
0.1155
35,764.0000
4,130.74
0.1154
25,137.0000
2,900.81
0.1153
23,583.0000
2,719.12
0.1152
31,148.0000
3,588.25
0.1151
60,133.0000
6,921.31
0.1150
68,007.0000
7,820.81
0.1149
93,394.0000
10,730.97
0.1148
233,995.0000
26,862.63
0.1147
14,246.0000
1,634.02
0.1146
75,838.0000
8,691.03
0.1145
56,805.0000
6,504.17
0.1144
8,782.0000
1,004.66
0.1143
39,576.0000
4,523.54
Negociações Recentes
Preço
Tamanho
Tempo
0.1158
234.0000
10:45:52
0.1158
4.0000
10:45:52
0.1158
96.0000
10:45:52
0.1158
2,340.0000
10:45:52
0.1158
87.0000
10:45:52
0.1158
3.0000
10:45:52
0.1158
158.0000
10:45:52
0.1158
46.0000
10:45:52
0.1158
9.0000
10:45:52
0.1158
331.0000
10:45:52
0.1158
1,394.0000
10:45:52
0.1158
46.0000
10:45:52
0.1158
46.0000
10:45:52
0.1158
71.0000
10:45:52
0.1158
54.0000
10:45:52
0.1158
180.0000
10:45:53
0.1158
452.0000
10:45:53
0.1158
108.0000
10:46:00
0.1158
87.0000
10:46:01
0.1158
64.0000
10:46:09
0.1158
56.0000
10:46:13
0.1158
44.0000
10:46:15
0.1158
132.0000
10:46:16
0.1158
1,012.0000
10:46:33
0.1157
64.0000
10:46:34
0.1157
87.0000
10:46:34
0.1157
8.0000
10:46:34
0.1157
79.0000
10:46:34
0.1157
69.0000
10:46:34
0.1157
68.0000
10:46:44
0.1157
1,767.0000
10:46:47
0.1157
44.0000
10:46:54
0.1158
251.0000
10:46:54
0.1158
81.0000
10:46:59
0.1158
221.0000
10:47:01
0.1157
109.0000
10:47:01
0.1158
57.0000
10:47:01
0.1158
90.0000
10:47:01
0.1158
533.0000
10:47:05
0.1158
284.0000
10:47:05
0.1158
249.0000
10:47:05
0.1158
35.0000
10:47:07
0.1158
38.0000
10:47:07
0.1158
65.0000
10:47:11
0.1158
59.0000
10:47:12
0.1158
18.0000
10:47:15
0.1158
34.0000
10:47:15
0.1158
89.0000
10:47:18
0.1157
271.0000
10:47:18
0.1157
68.0000
10:47:18
0.1157
54.0000
10:47:18
0.1157
49.0000
10:47:18
0.1157
328.0000
10:47:18
0.1158
67.0000
10:47:18
0.1158
96.0000
10:47:19
0.1158
93.0000
10:47:26
0.1158
55.0000
10:47:26
0.1157
3,781.0000
10:47:27
0.1157
563.0000
10:47:27
0.1158
52.0000
10:47:32
0.1158
53.0000
10:47:33
0.1158
62.0000
10:47:34
0.1158
261.0000
10:47:42
0.1157
52.0000
10:47:47
0.1158
73.0000
10:47:53
0.1158
120.0000
10:47:54
0.1158
84.0000
10:47:56
0.1158
98.0000
10:48:05
0.1158
85.0000
10:48:05
0.1158
435.0000
10:48:07
0.1158
435.0000
10:48:07
0.1158
51.0000
10:48:13
0.1158
132.0000
10:48:18
0.1157
1,116.0000
10:48:18
0.1157
46.0000
10:48:18
0.1157
2,663.0000
10:48:18
0.1157
180.0000
10:48:18
0.1157
171.0000
10:48:18
0.1157
349.0000
10:48:18
0.1157
611.0000
10:48:18
0.1157
583.0000
10:48:18
0.1157
47.0000
10:48:18
0.1156
10,115.0000
10:48:18
0.1157
2,374.0000
10:48:18
0.1157
62.0000
10:48:19
0.1157
118.0000
10:48:20
0.1157
261.0000
10:48:20
0.1158
90.0000
10:48:20
0.1158
63.0000
10:48:20
0.1158
316.0000
10:48:20
0.1158
57.0000
10:48:22
0.1158
12.0000
10:48:27
0.1158
45.0000
10:48:27
0.1158
70.0000
10:48:30
0.1158
65.0000
10:48:36
0.1158
57.0000
10:48:37
0.1158
81.0000
10:48:48
0.1158
37.0000
10:48:48
0.1158
125.0000
10:48:48
0.1158
57.0000
10:48:51