English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.33
abrir
1.300000
Volume
989,220.73
Mín. 24h
1.29
Máx. 24h
1.34
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.2910
1,861.9900
2,403.83
1.2920
5,418.3800
7,000.55
1.2930
5,815.7600
7,519.78
1.2940
6,401.1800
8,283.13
1.2950
4,879.3800
6,318.80
1.2960
6,333.2300
8,207.87
1.2970
16,299.8600
21,140.92
1.2980
4,387.3600
5,694.79
1.2990
5,014.7100
6,514.11
1.3000
4,299.9400
5,589.92
1.3010
3,778.9300
4,916.39
1.3020
9,768.8200
12,719.00
1.3030
16,330.9800
21,279.27
1.3040
4,761.6300
6,209.17
1.3050
1,342.4300
1,751.87
1.33
1.2900
443.9100
572.64
1.2890
2,291.6200
2,953.90
1.2880
3,605.8800
4,644.37
1.2870
8,395.8800
10,805.50
1.2860
17,863.2700
22,972.17
1.2850
7,732.7900
9,936.64
1.2840
14,923.1200
19,161.29
1.2830
4,937.2400
6,334.48
1.2820
8,265.5600
10,596.45
1.2810
7,280.8800
9,326.81
1.2800
3,835.2900
4,909.17
1.2790
1,525.8500
1,951.56
1.2780
17,632.1000
22,533.82
1.2770
1,366.2200
1,744.66
1.2760
2,559.1500
3,265.48
Negociações Recentes
Preço
Tamanho
Tempo
1.2890
19.6300
10:40:49
1.2890
13.8500
10:40:49
1.2890
13.0800
10:40:49
1.2890
20.4000
10:40:49
1.2890
20.0100
10:40:49
1.2890
14.2500
10:40:49
1.2890
23.0900
10:40:49
1.2890
20.4000
10:40:49
1.2890
20.4000
10:40:49
1.2890
20.0100
10:40:49
1.2890
13.0800
10:40:49
1.2890
4.0800
10:40:49
1.2890
13.4700
10:40:49
1.2890
4.2100
10:40:49
1.2890
12.3900
10:40:49
1.2890
12.0600
10:40:49
1.2890
12.3900
10:40:49
1.2890
12.3900
10:40:49
1.2890
154.8300
10:40:49
1.2890
150.7600
10:40:49
1.2890
5.8800
10:40:49
1.2890
23.7400
10:40:49
1.2890
12.8100
10:40:49
1.2900
5.1200
10:41:02
1.2900
4.0700
10:41:26
1.2890
27.7700
10:41:47
1.2890
3.8200
10:41:59
1.2890
1.5300
10:41:59
1.2900
5.5400
10:43:06
1.2890
7.8100
10:44:01
1.2890
12.2800
10:44:05
1.2890
452.2600
10:44:05
1.2890
48.5400
10:44:05
1.2890
15.3500
10:44:05
1.2890
46.3900
10:44:05
1.2890
8.4900
10:44:05
1.2890
16.4300
10:44:05
1.2890
12.8000
10:44:05
1.2890
7.3000
10:44:05
1.2890
10.8600
10:44:05
1.2890
12.6100
10:44:05
1.2890
4.0800
10:44:28
1.2890
7.8000
10:44:28
1.2890
28.5400
10:44:28
1.2890
6.1800
10:44:28
1.2890
5.6000
10:44:52
1.2880
9.2500
10:44:52
1.2890
3.9900
10:45:50
1.2890
7.7500
10:46:03
1.2890
5.2500
10:46:04
1.2900
5.0600
10:46:28
1.2890
108.4200
10:46:32
1.2890
59.6100
10:46:37
1.2890
15.4400
10:46:37
1.2890
8.0400
10:46:37
1.2890
1.0300
10:46:37
1.2890
23.0200
10:46:40
1.2890
12.4200
10:46:44
1.2900
6.4900
10:47:58
1.2900
10.1100
10:48:29
1.2900
144.0200
10:48:42
1.2900
4.4800
10:48:42
1.2900
3.6500
10:49:11
1.2900
3.1600
10:49:11
1.2900
64.0800
10:49:15
1.2900
29.6000
10:49:15
1.2900
19.4000
10:49:15
1.2900
20.5200
10:49:15
1.2890
5.2500
10:49:15
1.2900
4.3000
10:50:24
1.2900
13.7100
10:50:51
1.2900
5.4600
10:50:54
1.2900
2.5800
10:51:11
1.2900
4.2700
10:51:11
1.2900
20.0700
10:51:15
1.2890
14.0600
10:51:24
1.2890
13.8700
10:51:42
1.2900
309.3000
10:51:48
1.2900
387.7400
10:51:48
1.2900
4.0700
10:51:48
1.2900
47.5600
10:51:48
1.2900
387.7400
10:51:48
1.2900
15.8000
10:51:48
1.2900
53.1600
10:51:48
1.2900
13.1800
10:51:48
1.2900
13.1800
10:51:48
1.2900
12.8000
10:51:48
1.2900
18.4100
10:51:48
1.2900
101.8100
10:51:48
1.2900
10.2300
10:51:48
1.2910
6.8700
10:52:08
1.2900
6.8900
10:52:16
1.2910
15.8900
10:53:11
1.2900
6.8700
10:53:42
1.2900
5.2500
10:53:42
1.2900
11.7300
10:54:04
1.2900
4.3100
10:55:06
1.2900
4.0700
10:55:06
1.2900
8.6700
10:55:06
1.2910
7.0800
10:55:11