English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.9428
abrir
0.927700
Volume
121,733,801.90
Mín. 24h
0.92
Máx. 24h
0.96
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.9514
575.5000
547.53
0.9515
16,539.5000
15,737.33
0.9516
22,458.3000
21,371.32
0.9517
19,524.3000
18,581.28
0.9518
28,190.2000
26,831.43
0.9519
47,790.0000
45,491.30
0.9520
36,825.9000
35,058.26
0.9521
48,991.3000
46,644.62
0.9522
39,724.2000
37,825.38
0.9523
32,192.4000
30,656.82
0.9524
40,137.1000
38,226.57
0.9525
51,582.2000
49,132.05
0.9526
23,914.7000
22,781.14
0.9527
17,999.7000
17,148.31
0.9528
58,515.3000
55,753.38
0.94
0.9513
16,970.1000
16,143.66
0.9512
6,086.3000
5,789.29
0.9511
31,265.5000
29,736.62
0.9510
50,504.7000
48,029.97
0.9509
16,589.8000
15,775.24
0.9508
30,326.5000
28,834.44
0.9507
32,265.3000
30,674.62
0.9506
30,487.5000
28,981.42
0.9505
15,330.9000
14,572.02
0.9504
39,381.9000
37,428.56
0.9503
15,177.6000
14,423.27
0.9502
35,099.2000
33,351.26
0.9501
46,246.4000
43,938.70
0.9500
29,514.4000
28,038.68
0.9499
23,805.8000
22,613.13
Negociações Recentes
Preço
Tamanho
Tempo
0.9512
108.3000
10:42:11
0.9512
1,384.1000
10:42:11
0.9512
10.9000
10:42:11
0.9512
201.6000
10:42:11
0.9512
496.1000
10:42:11
0.9512
2,042.9000
10:42:11
0.9512
102.4000
10:42:12
0.9512
10.9000
10:42:12
0.9512
25.2000
10:42:12
0.9511
10.9000
10:42:12
0.9511
5.8000
10:42:12
0.9511
209.9000
10:42:12
0.9512
15.3000
10:42:13
0.9512
10.9000
10:42:14
0.9512
280.8000
10:42:14
0.9512
2.7000
10:42:14
0.9512
4.0000
10:42:15
0.9512
5.6000
10:42:15
0.9512
0.1000
10:42:15
0.9512
10.9000
10:42:17
0.9512
224.9000
10:42:17
0.9511
5.8000
10:42:18
0.9511
10.9000
10:42:18
0.9511
5.6000
10:42:18
0.9511
14.6000
10:42:18
0.9512
10.9000
10:42:21
0.9512
10.6000
10:42:21
0.9512
38.5000
10:42:21
0.9512
10.9000
10:42:23
0.9512
37.3000
10:42:23
0.9512
20.3000
10:42:23
0.9512
15.9000
10:42:23
0.9512
454.3000
10:42:23
0.9512
417.4000
10:42:23
0.9512
1,215.8000
10:42:23
0.9512
17.4000
10:42:23
0.9511
10.9000
10:42:23
0.9511
683.0000
10:42:23
0.9511
943.6000
10:42:23
0.9511
5.6000
10:42:23
0.9511
6.8000
10:42:23
0.9511
276.0000
10:42:23
0.9511
2,800.4000
10:42:23
0.9511
10.6000
10:42:23
0.9511
17.4000
10:42:23
0.9511
5.3000
10:42:23
0.9511
5.8000
10:42:23
0.9511
6.3000
10:42:23
0.9511
5.3000
10:42:23
0.9510
10.9000
10:42:23
0.9510
6.4000
10:42:23
0.9510
5.8000
10:42:23
0.9510
17.4000
10:42:23
0.9510
5.3000
10:42:23
0.9510
5.3000
10:42:23
0.9510
62.6000
10:42:23
0.9510
275.8000
10:42:23
0.9512
5.4000
10:42:26
0.9512
5.5000
10:42:26
0.9512
56.0000
10:42:26
0.9513
9.3000
10:42:26
0.9512
10.9000
10:42:28
0.9512
20.6000
10:42:28
0.9512
60.6000
10:42:28
0.9513
1.6000
10:42:29
0.9513
6.9000
10:42:29
0.9513
10.5000
10:42:31
0.9513
8.5000
10:42:35
0.9513
12.5000
10:42:35
0.9513
5.8000
10:42:37
0.9513
602.2000
10:42:37
0.9513
5.3000
10:42:37
0.9513
9.3000
10:42:37
0.9513
33.4000
10:42:37
0.9513
6.4000
10:42:37
0.9513
313.2000
10:42:37
0.9513
386.1000
10:42:37
0.9513
298.1000
10:42:37
0.9513
56.4000
10:42:37
0.9513
76.1000
10:42:37
0.9513
89.6000
10:42:37
0.9513
10.9000
10:42:37
0.9514
10.9000
10:42:37
0.9514
6.4000
10:42:37
0.9514
5.8000
10:42:37
0.9515
226.9000
10:42:37
0.9515
96.7000
10:42:37
0.9515
8.5000
10:42:41
0.9514
10.9000
10:42:44
0.9514
550.8000
10:42:44
0.9514
60.5000
10:42:44
0.9514
5.6000
10:42:44
0.9514
11.0000
10:42:44
0.9514
65.2000
10:42:44
0.9514
17.4000
10:42:44
0.9514
4.7000
10:42:45
0.9514
5.9000
10:42:56
0.9513
10.9000
10:42:57
0.9513
8.3000
10:42:57
0.9513
1.8000
10:42:57