English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.36
abrir
1.3520
Volume
75,067,597.00
Mín. 24h
1.34
Máx. 24h
1.39
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.4080
22,596.0000
31,815.17
1.4090
65,079.0000
91,696.31
1.4100
76,541.0000
107,922.81
1.4110
71,129.0000
100,363.02
1.4120
93,592.0000
132,151.90
1.4130
72,169.0000
101,974.80
1.4140
75,411.0000
106,631.15
1.4150
102,920.0000
145,631.80
1.4160
66,654.0000
94,382.06
1.4170
67,379.0000
95,476.04
1.4180
89,568.0000
127,007.42
1.4190
37,731.0000
53,540.29
1.4200
79,189.0000
112,448.38
1.4210
88,210.0000
125,346.41
1.4220
59,354.0000
84,401.39
1.36
1.4070
16,019.0000
22,538.73
1.4060
99,369.0000
139,712.81
1.4050
65,805.0000
92,456.03
1.4040
96,988.0000
136,171.15
1.4030
99,154.0000
139,113.06
1.4020
115,571.0000
162,030.54
1.4010
119,843.0000
167,900.04
1.4000
109,373.0000
153,122.20
1.3990
63,341.0000
88,614.06
1.3980
111,829.0000
156,336.94
1.3970
141,138.0000
197,169.79
1.3960
157,481.0000
219,843.48
1.3950
115,912.0000
161,697.24
1.3940
76,364.0000
106,451.42
1.3930
82,603.0000
115,065.98
Negociações Recentes
Preço
Tamanho
Tempo
1.4060
4.0000
10:42:27
1.4060
6.0000
10:42:29
1.4060
108.0000
10:42:29
1.4060
8.0000
10:42:29
1.4060
59.0000
10:42:29
1.4060
4.0000
10:42:29
1.4060
29.0000
10:42:29
1.4060
4.0000
10:42:29
1.4060
355.0000
10:42:29
1.4060
160.0000
10:42:29
1.4070
2,179.0000
10:42:30
1.4070
2,999.0000
10:42:30
1.4070
1,014.0000
10:42:30
1.4070
2,557.0000
10:42:30
1.4070
1,279.0000
10:42:30
1.4070
1,025.0000
10:42:30
1.4070
4.0000
10:42:30
1.4070
824.0000
10:42:30
1.4070
99.0000
10:42:30
1.4070
4.0000
10:42:30
1.4070
584.0000
10:42:30
1.4070
84.0000
10:42:30
1.4070
355.0000
10:42:30
1.4070
8.0000
10:42:30
1.4070
4.0000
10:42:30
1.4070
21.0000
10:42:30
1.4070
108.0000
10:42:30
1.4070
4.0000
10:42:30
1.4070
285.0000
10:42:30
1.4070
15.0000
10:42:30
1.4070
19.0000
10:42:30
1.4070
50.0000
10:42:30
1.4070
311.0000
10:42:30
1.4070
301.0000
10:42:30
1.4070
4.0000
10:42:30
1.4070
10.0000
10:42:33
1.4070
548.0000
10:42:35
1.4070
4.0000
10:42:36
1.4080
11.0000
10:42:37
1.4070
17.0000
10:42:37
1.4070
4.0000
10:42:38
1.4080
9.0000
10:42:38
1.4070
5.0000
10:42:40
1.4070
4.0000
10:42:40
1.4070
548.0000
10:42:41
1.4070
6.0000
10:42:42
1.4070
8.0000
10:42:44
1.4070
1,025.0000
10:42:44
1.4070
4.0000
10:42:44
1.4070
18.0000
10:42:44
1.4070
10.0000
10:42:44
1.4070
8.0000
10:42:44
1.4070
4.0000
10:42:44
1.4070
46.0000
10:42:44
1.4070
142.0000
10:42:44
1.4070
1,029.0000
10:42:44
1.4070
4.0000
10:42:44
1.4070
7.0000
10:42:44
1.4070
188.0000
10:42:44
1.4070
299.0000
10:42:44
1.4070
20.0000
10:42:44
1.4070
39.0000
10:42:44
1.4070
10.0000
10:42:44
1.4070
20.0000
10:42:44
1.4070
289.0000
10:42:44
1.4070
4.0000
10:42:44
1.4070
90.0000
10:42:44
1.4070
12.0000
10:42:44
1.4060
8.0000
10:42:50
1.4060
7.0000
10:42:51
1.4060
5.0000
10:42:51
1.4070
481.0000
10:42:51
1.4070
2,839.0000
10:42:51
1.4070
676.0000
10:42:51
1.4070
9.0000
10:42:51
1.4070
574.0000
10:42:51
1.4070
8.0000
10:42:51
1.4070
4.0000
10:42:51
1.4070
1,025.0000
10:42:51
1.4070
355.0000
10:42:51
1.4070
12.0000
10:42:51
1.4070
12.0000
10:42:51
1.4070
440.0000
10:42:51
1.4070
301.0000
10:42:51
1.4070
12.0000
10:42:51
1.4070
4.0000
10:42:51
1.4070
7.0000
10:42:51
1.4070
4.0000
10:42:51
1.4070
7.0000
10:42:51
1.4070
5.0000
10:42:51
1.4070
864.0000
10:42:52
1.4080
6.0000
10:42:53
1.4080
364.0000
10:42:53
1.4070
4.0000
10:42:57
1.4070
4.0000
10:42:58
1.4070
4.0000
10:42:58
1.4070
4.0000
10:43:00
1.4080
9.0000
10:43:01
1.4080
8.0000
10:43:01
1.4070
4.0000
10:43:02