English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3395
abrir
0.3426000
Volume
30,440,118.60
Mín. 24h
0.33
Máx. 24h
0.36
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3438
1,235.8000
424.87
0.3439
754.1000
259.33
0.3440
1,148.2000
394.98
0.3441
878.4000
302.26
0.3442
1,550.3000
533.61
0.3443
1,388.5000
478.06
0.3444
1,397.5000
481.30
0.3445
731.5000
252.00
0.3446
1,133.8000
390.71
0.3447
1,213.3000
418.22
0.3448
19,132.7000
6,596.95
0.3449
120,710.8000
41,633.15
0.3450
9,944.3000
3,430.78
0.3451
60,490.9000
20,875.41
0.3452
1,030.2000
355.63
0.34
0.3436
228.5000
78.51
0.3435
774.5000
266.04
0.3434
1,569.3000
538.90
0.3433
2,959.7000
1,016.07
0.3432
2,659.8000
912.84
0.3431
2,115.4000
725.79
0.3430
1,451.9000
498.00
0.3429
3,544.7000
1,215.48
0.3428
2,438.2000
835.81
0.3427
10,796.7000
3,700.03
0.3426
60,379.9000
20,686.15
0.3425
10,102.7000
3,460.17
0.3424
69,815.6000
23,904.86
0.3423
60,713.7000
20,782.30
0.3422
187.5000
64.16
Negociações Recentes
Preço
Tamanho
Tempo
0.3431
240.5000
10:41:11
0.3431
48.1000
10:41:11
0.3431
15.5000
10:41:11
0.3431
14.6000
10:41:11
0.3431
312.7000
10:41:11
0.3431
14.9000
10:41:11
0.3431
14.9000
10:41:11
0.3431
21.9000
10:41:11
0.3430
242.6000
10:41:11
0.3430
14.6000
10:41:11
0.3430
15.5000
10:41:11
0.3430
14.6000
10:41:11
0.3430
240.9000
10:41:11
0.3430
14.9000
10:41:11
0.3430
14.9000
10:41:11
0.3430
312.7000
10:41:11
0.3430
99.5000
10:41:11
0.3430
33.8000
10:41:11
0.3430
335.0000
10:41:11
0.3430
424.7000
10:41:11
0.3429
242.6000
10:41:11
0.3429
14.6000
10:41:11
0.3429
48.1000
10:41:11
0.3429
15.5000
10:41:11
0.3429
98.3000
10:41:11
0.3429
191.9000
10:41:12
0.3429
14.6000
10:41:12
0.3428
242.6000
10:41:12
0.3428
14.6000
10:41:12
0.3428
15.5000
10:41:12
0.3428
461.4000
10:41:12
0.3428
99.5000
10:41:12
0.3427
244.1000
10:41:12
0.3427
14.6000
10:41:12
0.3427
48.1000
10:41:12
0.3427
15.5000
10:41:12
0.3427
14.6000
10:41:12
0.3427
106.7000
10:41:12
0.3430
16.7000
10:41:13
0.3432
239.7000
10:41:21
0.3432
1.9000
10:41:21
0.3432
43.0000
10:41:21
0.3432
3.3000
10:41:50
0.3432
21.6000
10:41:50
0.3432
21.3000
10:41:50
0.3432
12.0000
10:42:00
0.3432
50.6000
10:42:00
0.3432
50.6000
10:42:00
0.3432
384.5000
10:42:00
0.3432
20.0000
10:42:00
0.3433
15.6000
10:42:00
0.3434
27.1000
10:42:00
0.3434
2.7000
10:42:00
0.3434
19.2000
10:42:01
0.3434
48.1000
10:42:01
0.3434
1.3000
10:42:03
0.3434
24.0000
10:42:03
0.3435
21.2000
10:42:22
0.3435
13.0000
10:42:22
0.3435
7.5000
10:42:23
0.3436
14.9000
10:42:23
0.3436
20.6000
10:42:23
0.3436
424.2000
10:42:26
0.3435
61.2000
10:42:26
0.3435
38.0000
10:42:26
0.3435
15.9000
10:42:32
0.3438
15.3000
10:42:44
0.3438
11.8000
10:42:44
0.3438
29.1000
10:42:45
0.3438
26.2000
10:42:45
0.3438
18.8000
10:42:45
0.3438
59.9000
10:43:08
0.3438
161.5000
10:43:13
0.3438
19.8000
10:43:13
0.3438
116.7000
10:43:13
0.3439
43.0000
10:43:21
0.3438
22.5000
10:43:25
0.3438
48.6000
10:43:49
0.3436
14.6000
10:43:57
0.3436
249.8000
10:43:57
0.3437
43.0000
10:44:23
0.3436
16.6000
10:44:28
0.3437
446.3000
10:44:28
0.3437
229.3000
10:44:28
0.3437
15.3000
10:44:28
0.3437
18.1000
10:44:28
0.3437
25.1000
10:45:22
0.3438
17.9000
10:45:22
0.3438
19.7000
10:46:22
0.3438
18.0000
10:46:22
0.3438
5.3000
10:46:22
0.3437
35.4000
10:46:29
0.3437
22.6000
10:46:29
0.3436
15.3000
10:46:34
0.3435
26.3000
10:46:34
0.3436
20.6000
10:46:52
0.3438
36.5000
10:47:01
0.3438
19.2000
10:47:01
0.3438
17.6000
10:47:01
0.3438
64.7000
10:47:01