English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0350
abrir
0.0352500
Volume
9,129,907.00
Mín. 24h
0.03
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0408
1,265.0000
51.57
0.0408
1,580.0000
64.43
0.0408
2,487.0000
101.44
0.0408
2,261.0000
92.25
0.0408
4,606.0000
187.97
0.0408
3,820.0000
155.93
0.0408
5,901.0000
240.94
0.0408
7,720.0000
315.28
0.0409
12,867.0000
525.62
0.0409
3,044.0000
124.38
0.0409
2,048.0000
83.70
0.0409
8,378.0000
342.49
0.0409
62,756.0000
2,566.09
0.0409
1,981.0000
81.02
0.0409
14,894.0000
609.31
0.03
0.0407
208.0000
8.47
0.0407
3,821.0000
155.59
0.0407
170.0000
6.92
0.0407
4,780.0000
194.55
0.0407
128.0000
5.21
0.0407
2,584.0000
105.12
0.0407
2,720.0000
110.62
0.0407
26,869.0000
1,092.49
0.0407
1,599.0000
65.00
0.0406
27,757.0000
1,128.04
0.0406
15,394.0000
625.46
0.0406
128.0000
5.20
0.0406
1,778.0000
72.20
0.0406
1,701.0000
69.06
0.0406
1,757.0000
71.30
Negociações Recentes
Preço
Tamanho
Tempo
0.0408
648.0000
10:54:00
0.0408
143.0000
10:54:00
0.0408
257.0000
10:54:01
0.0408
265.0000
10:54:01
0.0408
256.0000
10:54:06
0.0408
264.0000
10:54:06
0.0408
1,066.0000
10:54:06
0.0408
1,039.0000
10:54:06
0.0408
604.0000
10:54:06
0.0408
313.0000
10:54:06
0.0408
1,369.0000
10:54:39
0.0408
150.0000
10:54:44
0.0408
1,420.0000
10:55:00
0.0407
988.0000
10:55:00
0.0407
1,003.0000
10:55:10
0.0408
70.0000
10:55:44
0.0408
550.0000
10:55:44
0.0408
724.0000
10:55:44
0.0408
24.0000
10:56:00
0.0408
1,224.0000
10:56:00
0.0408
556.0000
10:56:00
0.0407
327.0000
10:56:15
0.0407
184.0000
10:56:28
0.0407
270.0000
10:56:28
0.0407
3.0000
10:56:29
0.0407
129.0000
10:56:29
0.0407
3,549.0000
10:56:29
0.0407
133.0000
10:56:29
0.0407
1,643.0000
10:56:29
0.0408
48.0000
10:56:37
0.0408
1,226.0000
10:56:37
0.0408
133.0000
10:56:37
0.0408
490.0000
10:56:37
0.0408
133.0000
10:56:37
0.0408
1,195.0000
10:56:37
0.0407
490.0000
10:56:39
0.0407
1,728.0000
10:56:40
0.0408
478.0000
10:56:46
0.0408
120.0000
10:56:58
0.0408
1,490.0000
10:56:59
0.0408
510.0000
10:56:59
0.0408
544.0000
10:57:00
0.0408
1,025.0000
10:57:00
0.0408
170.0000
10:57:00
0.0408
155.0000
10:57:00
0.0408
948.0000
10:57:04
0.0408
312.0000
10:57:05
0.0408
167.0000
10:57:13
0.0408
271.0000
10:57:16
0.0408
270.0000
10:57:23
0.0408
5.0000
10:57:23
0.0408
172.0000
10:57:34
0.0408
148.0000
10:57:36
0.0408
167.0000
10:57:47
0.0408
167.0000
10:57:53
0.0408
156.0000
10:57:56
0.0408
145.0000
10:57:57
0.0408
148.0000
10:57:58
0.0408
520.0000
10:58:00
0.0408
133.0000
10:58:00
0.0408
257.0000
10:58:00
0.0408
520.0000
10:58:00
0.0408
1,265.0000
10:58:02
0.0408
393.0000
10:58:02
0.0408
1,569.0000
10:58:02
0.0408
5,926.0000
10:58:02
0.0408
223.0000
10:58:02
0.0408
15,246.0000
10:58:02
0.0408
260.0000
10:58:02
0.0408
260.0000
10:58:02
0.0408
1.0000
10:58:05
0.0408
173.0000
10:58:05
0.0408
187.0000
10:58:13
0.0408
159.0000
10:58:16
0.0408
370.0000
10:58:28
0.0408
255.0000
10:58:30
0.0408
664.0000
10:58:31
0.0408
1,629.0000
10:58:31
0.0408
1,629.0000
10:58:31
0.0408
133.0000
10:58:31
0.0408
2,000.0000
10:58:31
0.0408
75.0000
10:58:31
0.0408
1,423.0000
10:58:35
0.0408
94.0000
10:58:38
0.0408
195.0000
10:58:38
0.0408
176.0000
10:58:40
0.0408
248.0000
10:58:44
0.0408
168.0000
10:58:45
0.0408
1,225.0000
10:58:51
0.0408
912.0000
10:58:52
0.0408
1,629.0000
10:58:52
0.0408
1,629.0000
10:58:52
0.0408
1,691.0000
10:58:52
0.0408
133.0000
10:58:52
0.0408
1,000.0000
10:58:52
0.0407
3,185.0000
10:58:52
0.0407
1,592.0000
10:58:52
0.0407
2,000.0000
10:58:52
0.0407
133.0000
10:58:52
0.0407
1,342.0000
10:58:52