English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3285
abrir
0.3055000
Volume
23,207,747.00
Mín. 24h
0.30
Máx. 24h
0.34
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3287
641.0000
210.70
0.3288
1,200.0000
394.56
0.3289
1,913.0000
629.19
0.3290
5,607.0000
1,844.70
0.3291
8,697.0000
2,862.18
0.3292
2,460.0000
809.83
0.3293
2,464.0000
811.40
0.3294
4,071.0000
1,340.99
0.3295
11,255.0000
3,708.52
0.3296
5,942.0000
1,958.48
0.3297
10,114.0000
3,334.59
0.3298
10,758.0000
3,547.99
0.3299
11,606.0000
3,828.82
0.3300
5,991.0000
1,977.03
0.3301
4,067.0000
1,342.52
0.33
0.3286
1,094.0000
359.49
0.3285
2,850.0000
936.23
0.3284
3,595.0000
1,180.60
0.3283
3,827.0000
1,256.40
0.3282
4,668.0000
1,532.04
0.3281
10,286.0000
3,374.84
0.3280
5,518.0000
1,809.90
0.3279
4,075.0000
1,336.19
0.3278
3,382.0000
1,108.62
0.3277
5,839.0000
1,913.44
0.3276
9,818.0000
3,216.38
0.3275
8,926.0000
2,923.27
0.3274
8,395.0000
2,748.52
0.3273
6,464.0000
2,115.67
0.3272
10,512.0000
3,439.53
Negociações Recentes
Preço
Tamanho
Tempo
0.3281
31.0000
10:47:32
0.3281
110.0000
10:47:32
0.3281
2.0000
10:47:33
0.3282
74.0000
10:47:33
0.3281
42.0000
10:47:34
0.3281
53.0000
10:47:34
0.3281
305.0000
10:47:34
0.3281
394.0000
10:47:35
0.3281
53.0000
10:47:36
0.3281
31.0000
10:47:36
0.3281
310.0000
10:47:36
0.3281
394.0000
10:47:37
0.3280
76.0000
10:47:37
0.3281
31.0000
10:47:38
0.3281
53.0000
10:47:38
0.3281
310.0000
10:47:38
0.3281
1.0000
10:47:39
0.3282
224.0000
10:47:39
0.3282
149.0000
10:47:40
0.3282
339.0000
10:47:40
0.3282
31.0000
10:47:41
0.3282
53.0000
10:47:41
0.3282
315.0000
10:47:41
0.3281
1.0000
10:47:42
0.3282
1,573.0000
10:47:42
0.3282
468.0000
10:47:43
0.3282
228.0000
10:47:43
0.3282
27.0000
10:47:44
0.3282
53.0000
10:47:44
0.3282
31.0000
10:47:44
0.3282
304.0000
10:47:44
0.3282
349.0000
10:47:45
0.3282
399.0000
10:47:46
0.3282
53.0000
10:47:47
0.3282
31.0000
10:47:47
0.3282
315.0000
10:47:47
0.3283
456.0000
10:47:47
0.3282
581.0000
10:47:47
0.3283
16.0000
10:47:48
0.3283
1,644.0000
10:47:48
0.3283
397.0000
10:47:48
0.3283
625.0000
10:47:48
0.3283
31.0000
10:47:48
0.3283
53.0000
10:47:48
0.3284
131.0000
10:47:48
0.3284
20.0000
10:47:48
0.3284
625.0000
10:47:48
0.3284
53.0000
10:47:48
0.3284
53.0000
10:47:48
0.3285
16.0000
10:47:48
0.3285
91.0000
10:47:48
0.3285
53.0000
10:47:48
0.3285
53.0000
10:47:48
0.3284
375.0000
10:47:49
0.3284
1,438.0000
10:47:50
0.3284
228.0000
10:47:51
0.3284
53.0000
10:47:51
0.3284
294.0000
10:47:51
0.3284
53.0000
10:47:52
0.3284
53.0000
10:47:52
0.3284
333.0000
10:47:52
0.3286
500.0000
10:47:53
0.3286
1,140.0000
10:47:53
0.3285
3.0000
10:47:54
0.3285
53.0000
10:47:54
0.3285
20.0000
10:47:54
0.3284
306.0000
10:47:54
0.3285
53.0000
10:47:55
0.3285
396.0000
10:47:55
0.3284
99.0000
10:47:56
0.3285
53.0000
10:47:56
0.3285
31.0000
10:47:56
0.3285
352.0000
10:47:56
0.3285
291.0000
10:47:56
0.3285
643.0000
10:47:56
0.3285
2.0000
10:47:57
0.3285
53.0000
10:47:57
0.3285
31.0000
10:47:57
0.3286
350.0000
10:47:57
0.3287
390.0000
10:47:58
0.3287
483.0000
10:47:58
0.3287
53.0000
10:47:59
0.3287
35.0000
10:47:59
0.3287
406.0000
10:47:59
0.3287
168.0000
10:47:59
0.3287
1,324.0000
10:48:00
0.3287
837.0000
10:48:01
0.3287
2.0000
10:48:01
0.3287
44.0000
10:48:01
0.3287
13.0000
10:48:01
0.3287
383.0000
10:48:02
0.3286
3.0000
10:48:03
0.3287
42.0000
10:48:03
0.3287
1,281.0000
10:48:03
0.3287
2.0000
10:48:04
0.3287
53.0000
10:48:04
0.3287
344.0000
10:48:04
0.3287
385.0000
10:48:05
0.3287
31.0000
10:48:06
0.3287
354.0000
10:48:06