English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0824
abrir
0.0840500
Volume
100,443,173.00
Mín. 24h
0.08
Máx. 24h
0.09
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0819
734.0000
60.14
0.0820
1,152.0000
94.41
0.0820
2,469.0000
202.36
0.0820
989.0000
81.07
0.0820
5,403.0000
442.94
0.0820
5,443.0000
446.27
0.0820
4,856.0000
398.19
0.0820
18,481.0000
1,515.63
0.0820
14,318.0000
1,174.36
0.0820
1,991.0000
163.32
0.0820
9,628.0000
789.88
0.0821
2,071.0000
169.93
0.0821
2,890.0000
237.15
0.0821
17,812.0000
1,461.83
0.0821
1,692.0000
138.88
0.08
0.0819
1,200.0000
98.32
0.0819
123.0000
10.08
0.0819
731.0000
59.88
0.0819
2,094.0000
171.50
0.0819
1,590.0000
130.21
0.0819
2,870.0000
235.00
0.0819
3,193.0000
261.41
0.0819
7,931.0000
649.23
0.0819
2,169.0000
177.53
0.0818
6,888.0000
563.71
0.0818
11,708.0000
958.07
0.0818
21,979.0000
1,798.32
0.0818
1,960.0000
160.35
0.0818
4,449.0000
363.93
0.0818
4,634.0000
379.01
Negociações Recentes
Preço
Tamanho
Tempo
0.0820
145.0000
10:47:10
0.0820
123.0000
10:47:10
0.0820
63.0000
10:47:10
0.0820
123.0000
10:47:10
0.0820
65.0000
10:47:10
0.0819
123.0000
10:47:10
0.0819
491.0000
10:47:10
0.0820
736.0000
10:47:12
0.0820
338.0000
10:47:12
0.0820
343.0000
10:47:13
0.0820
184.0000
10:47:13
0.0820
601.0000
10:47:13
0.0820
410.0000
10:47:13
0.0820
300.0000
10:47:15
0.0820
490.0000
10:47:15
0.0820
222.0000
10:47:15
0.0820
208.0000
10:47:15
0.0820
209.0000
10:47:15
0.0820
200.0000
10:47:15
0.0820
391.0000
10:47:15
0.0820
345.0000
10:47:15
0.0820
123.0000
10:47:15
0.0820
736.0000
10:47:15
0.0820
123.0000
10:47:15
0.0820
65.0000
10:47:15
0.0820
63.0000
10:47:15
0.0820
1,220.0000
10:47:15
0.0820
1,099.0000
10:47:15
0.0820
736.0000
10:47:15
0.0820
123.0000
10:47:15
0.0820
583.0000
10:47:15
0.0820
61.0000
10:47:16
0.0820
123.0000
10:47:16
0.0820
168.0000
10:47:16
0.0820
123.0000
10:47:16
0.0820
565.0000
10:47:16
0.0820
123.0000
10:47:16
0.0820
65.0000
10:47:16
0.0820
340.0000
10:47:16
0.0820
65.0000
10:47:17
0.0820
505.0000
10:47:19
0.0820
162.0000
10:47:19
0.0820
119.0000
10:47:19
0.0820
600.0000
10:47:19
0.0820
123.0000
10:47:19
0.0820
123.0000
10:47:19
0.0820
123.0000
10:47:19
0.0820
6.0000
10:47:19
0.0820
65.0000
10:47:25
0.0820
36.0000
10:47:25
0.0820
20.0000
10:47:25
0.0820
90.0000
10:47:26
0.0820
257.0000
10:47:26
0.0820
200.0000
10:47:27
0.0820
123.0000
10:47:27
0.0820
290.0000
10:47:27
0.0820
63.0000
10:47:27
0.0820
5.0000
10:47:27
0.0820
68.0000
10:47:27
0.0820
102.0000
10:47:27
0.0820
21.0000
10:47:29
0.0820
123.0000
10:47:29
0.0820
42.0000
10:47:29
0.0820
721.0000
10:47:29
0.0820
405.0000
10:47:31
0.0820
557.0000
10:47:31
0.0820
100.0000
10:47:31
0.0820
130.0000
10:47:31
0.0820
155.0000
10:47:31
0.0820
432.0000
10:47:31
0.0820
657.0000
10:47:31
0.0820
595.0000
10:47:31
0.0820
123.0000
10:47:31
0.0820
52.0000
10:47:31
0.0820
86.0000
10:47:34
0.0820
168.0000
10:47:35
0.0820
421.0000
10:47:35
0.0820
64.0000
10:47:35
0.0820
736.0000
10:47:35
0.0820
259.0000
10:47:35
0.0819
97.0000
10:47:38
0.0819
26.0000
10:47:41
0.0819
65.0000
10:47:41
0.0819
111.0000
10:47:41
0.0819
123.0000
10:47:41
0.0819
68.0000
10:47:41
0.0819
305.0000
10:47:41
0.0819
200.0000
10:47:41
0.0819
164.0000
10:47:41
0.0819
123.0000
10:47:41
0.0819
68.0000
10:47:41
0.0819
122.0000
10:47:41
0.0819
65.0000
10:47:41
0.0819
111.0000
10:47:41
0.0819
19.0000
10:47:41
0.0820
381.0000
10:47:41
0.0820
65.0000
10:47:41
0.0820
58.0000
10:47:41
0.0820
172.0000
10:47:41
0.0820
324.0000
10:47:41