English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
2.19
abrir
1.993
Volume
40,059,406.80
Mín. 24h
1.98
Máx. 24h
2.75
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.0950
686.3000
1,437.80
2.0960
1,185.0000
2,483.76
2.0970
3,110.2000
6,522.09
2.0980
1,950.0000
4,091.10
2.0990
3,369.4000
7,072.37
2.1000
6,635.8000
13,935.18
2.1010
1,898.9000
3,989.59
2.1020
1,475.9000
3,102.34
2.1030
2,280.4000
4,795.68
2.1040
2,194.8000
4,617.86
2.1050
3,104.8000
6,535.60
2.1060
2,794.7000
5,885.64
2.1070
4,629.5000
9,754.36
2.1080
3,426.3000
7,222.64
2.1090
3,004.3000
6,336.07
2.19
2.0940
423.1000
885.97
2.0930
1,326.9000
2,777.20
2.0920
1,605.9000
3,359.54
2.0910
2,118.1000
4,428.95
2.0900
2,564.4000
5,359.60
2.0890
1,923.5000
4,018.19
2.0880
1,110.8000
2,319.35
2.0870
2,610.0000
5,447.07
2.0860
843.0000
1,758.50
2.0850
1,262.8000
2,632.94
2.0840
1,733.1000
3,611.78
2.0830
4,486.5000
9,345.38
2.0820
4,535.0000
9,441.87
2.0810
2,988.6000
6,219.28
2.0800
6,577.7000
13,681.62
Negociações Recentes
Preço
Tamanho
Tempo
2.0940
24.0000
10:42:48
2.0940
151.3000
10:42:48
2.0940
2.4000
10:42:48
2.0940
211.6000
10:42:48
2.0940
7.9000
10:42:48
2.0940
7.9000
10:42:48
2.0940
2.5000
10:42:48
2.0940
127.3000
10:42:48
2.0940
303.0000
10:42:48
2.0940
161.1000
10:42:48
2.0940
5.6000
10:42:48
2.0940
50.0000
10:42:48
2.0940
265.1000
10:42:48
2.0930
4.1000
10:42:48
2.0930
12.4000
10:42:48
2.0930
91.4000
10:42:48
2.0930
2.4000
10:42:48
2.0930
4.8000
10:42:48
2.0930
7.9000
10:42:48
2.0930
2.5000
10:42:48
2.0930
105.3000
10:42:48
2.0930
7.9000
10:42:48
2.0930
24.0000
10:42:48
2.0930
43.3000
10:42:48
2.0930
107.1000
10:42:48
2.0930
701.8000
10:42:48
2.0930
151.3000
10:42:48
2.0930
731.1000
10:42:48
2.0930
2.4000
10:42:48
2.0930
100.6000
10:42:48
2.0930
227.5000
10:42:48
2.0950
13.8000
10:42:48
2.0940
120.7000
10:42:48
2.0950
147.3000
10:42:48
2.0950
24.0000
10:42:48
2.0950
24.0000
10:42:48
2.0950
194.3000
10:42:48
2.0950
47.7000
10:42:48
2.0950
2.5000
10:42:48
2.0940
5.9000
10:42:48
2.0950
4.0000
10:42:55
2.0950
20.0000
10:42:56
2.0950
91.5000
10:42:56
2.0950
44.9000
10:42:56
2.0950
2.6000
10:42:56
2.0950
2.6000
10:42:56
2.0950
8.6000
10:42:56
2.0950
73.7000
10:42:56
2.0950
133.0000
10:42:56
2.0950
91.5000
10:42:56
2.0940
18.1000
10:42:57
2.0940
124.9000
10:42:57
2.0950
24.0000
10:42:58
2.0950
152.9000
10:42:58
2.0950
91.5000
10:42:58
2.0950
24.0000
10:42:58
2.0950
47.7000
10:42:58
2.0950
7.9000
10:42:58
2.0950
130.0000
10:42:58
2.0940
28.0000
10:42:59
2.0940
91.5000
10:42:59
2.0940
2.4000
10:42:59
2.0940
7.9000
10:42:59
2.0940
7.9000
10:42:59
2.0940
24.0000
10:42:59
2.0940
24.0000
10:42:59
2.0940
7.9000
10:42:59
2.0930
91.5000
10:42:59
2.0930
161.1000
10:42:59
2.0930
24.0000
10:42:59
2.0930
123.5000
10:42:59
2.0930
387.1000
10:42:59
2.0940
24.0000
10:42:59
2.0940
145.3000
10:42:59
2.0940
24.0000
10:42:59
2.0940
24.0000
10:42:59
2.0940
51.6000
10:42:59
2.0940
24.0000
10:42:59
2.0950
24.0000
10:42:59
2.0950
105.1000
10:42:59
2.0950
145.3000
10:42:59
2.0950
91.7000
10:42:59
2.0950
47.7000
10:42:59
2.0950
24.0000
10:42:59
2.0950
2.5000
10:42:59
2.0950
47.7000
10:42:59
2.0940
24.3000
10:43:00
2.0950
10.8000
10:43:00
2.0950
80.9000
10:43:00
2.0950
51.6000
10:43:00
2.0950
24.0000
10:43:00
2.0950
13.6000
10:43:00
2.0940
9.9000
10:43:01
2.0940
33.2000
10:43:02
2.0940
51.6000
10:43:02
2.0940
24.0000
10:43:02
2.0940
47.8000
10:43:02
2.0940
7.9000
10:43:02
2.0940
2.6000
10:43:02
2.0940
63.4000
10:43:02