English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0977
abrir
0.0958
Volume
11,017,461.00
Mín. 24h
0.10
Máx. 24h
0.10
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0981
9,066.0000
889.37
0.0982
21,705.0000
2,131.43
0.0983
46,474.0000
4,568.39
0.0984
52,593.0000
5,175.15
0.0985
55,587.0000
5,475.32
0.0986
53,205.0000
5,246.01
0.0987
79,160.0000
7,813.09
0.0988
68,905.0000
6,807.81
0.0989
55,100.0000
5,449.39
0.0990
32,713.0000
3,238.59
0.0991
13,438.0000
1,331.71
0.0992
31,550.0000
3,129.76
0.0993
14,058.0000
1,395.96
0.0994
19,637.0000
1,951.92
0.0995
6,153.0000
612.22
0.10
0.0980
9,108.0000
892.58
0.0979
27,369.0000
2,679.43
0.0978
35,690.0000
3,490.48
0.0977
50,557.0000
4,939.42
0.0976
76,429.0000
7,459.47
0.0975
25,513.0000
2,487.52
0.0974
20,610.0000
2,007.41
0.0973
26,236.0000
2,552.76
0.0972
50,892.0000
4,946.70
0.0971
88,951.0000
8,637.14
0.0970
52,671.0000
5,109.09
0.0969
42,432.0000
4,111.66
0.0968
13,322.0000
1,289.57
0.0967
23,096.0000
2,233.38
0.0966
54,452.0000
5,260.06
Negociações Recentes
Preço
Tamanho
Tempo
0.0981
1,551.0000
10:39:44
0.0981
487.0000
10:39:44
0.0981
1.0000
10:40:10
0.0982
52.0000
10:42:37
0.0982
121.0000
10:42:55
0.0981
500.0000
10:43:29
0.0981
236.0000
10:43:29
0.0981
165.0000
10:43:29
0.0981
179.0000
10:43:29
0.0981
156.0000
10:43:29
0.0981
236.0000
10:43:29
0.0981
263.0000
10:43:29
0.0981
236.0000
10:43:29
0.0981
161.0000
10:43:29
0.0981
236.0000
10:43:29
0.0981
269.0000
10:43:29
0.0981
259.0000
10:43:29
0.0981
228.0000
10:43:29
0.0981
232.0000
10:43:29
0.0981
232.0000
10:43:29
0.0981
54.0000
10:43:29
0.0981
1,307.0000
10:43:29
0.0981
1,533.0000
10:43:29
0.0981
67.0000
10:43:29
0.0981
3,685.0000
10:43:29
0.0981
232.0000
10:43:29
0.0981
51.0000
10:43:31
0.0980
57.0000
10:43:46
0.0980
78.0000
10:44:07
0.0980
2,143.0000
10:44:07
0.0980
500.0000
10:44:07
0.0980
362.0000
10:44:07
0.0980
500.0000
10:44:07
0.0979
731.0000
10:44:07
0.0979
56.0000
10:44:07
0.0979
72.0000
10:44:07
0.0979
182.0000
10:44:07
0.0979
1,889.0000
10:44:10
0.0979
500.0000
10:44:10
0.0979
457.0000
10:44:10
0.0979
95.0000
10:44:10
0.0979
200.0000
10:44:10
0.0979
80.0000
10:44:10
0.0979
414.0000
10:44:10
0.0979
83.0000
10:44:10
0.0979
5,118.0000
10:44:10
0.0978
61.0000
10:44:10
0.0978
337.0000
10:44:10
0.0978
806.0000
10:44:10
0.0980
102.0000
10:44:10
0.0979
1.0000
10:45:17
0.0980
109.0000
10:47:05
0.0980
55.0000
10:47:18
0.0980
52.0000
10:47:58
0.0980
106.0000
10:49:00
0.0980
161.0000
10:49:30
0.0979
205.0000
10:50:15
0.0980
94.0000
10:51:23
0.0979
108.0000
10:51:43
0.0980
1,518.0000
10:52:02
0.0980
500.0000
10:52:02
0.0980
20.0000
10:52:02
0.0980
82.0000
10:52:02
0.0980
102.0000
10:52:02
0.0980
102.0000
10:52:02
0.0980
155.0000
10:52:02
0.0980
240.0000
10:52:02
0.0980
88.0000
10:52:02
0.0980
106.0000
10:52:02
0.0980
1,514.0000
10:52:02
0.0980
247.0000
10:52:02
0.0980
324.0000
10:52:02
0.0980
273.0000
10:52:02
0.0980
315.0000
10:52:02
0.0980
252.0000
10:52:02
0.0980
89.0000
10:52:02
0.0980
57.0000
10:52:02
0.0980
247.0000
10:52:02
0.0980
264.0000
10:52:02
0.0980
57.0000
10:52:02
0.0980
2,827.0000
10:52:02
0.0980
57.0000
10:52:02
0.0980
57.0000
10:52:02
0.0980
57.0000
10:52:02
0.0980
57.0000
10:52:02
0.0980
57.0000
10:52:02
0.0980
57.0000
10:52:02
0.0980
73.0000
10:52:02
0.0980
57.0000
10:52:02
0.0980
3,303.0000
10:52:02
0.0980
128.0000
10:52:02
0.0980
101.0000
10:52:02
0.0980
101.0000
10:52:02
0.0980
121.0000
10:52:20
0.0981
91.0000
10:52:48
0.0981
203.0000
10:52:51
0.0981
51.0000
10:53:17
0.0980
7.0000
10:53:25
0.0981
61.0000
10:54:14
0.0980
2.0000
10:55:13