English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
8.15
abrir
7.847000
Volume
4,821,189.68
Mín. 24h
7.41
Máx. 24h
8.23
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
9.1770
18.6300
170.97
9.1780
20.6200
189.25
9.1790
41.3400
379.46
9.1800
47.5800
436.78
9.1810
91.7600
842.45
9.1820
81.2300
745.85
9.1830
70.4200
646.67
9.1840
69.1400
634.98
9.1850
88.7500
815.17
9.1860
63.2500
581.01
9.1870
43.8200
402.57
9.1880
141.9400
1,304.14
9.1890
318.3200
2,925.04
9.1900
103.6000
952.08
9.1910
29.9200
274.99
8.15
9.1760
1.7900
16.43
9.1750
2.9000
26.61
9.1740
40.2600
369.35
9.1730
22.8600
209.69
9.1720
71.6000
656.72
9.1710
54.1400
496.52
9.1700
47.6300
436.77
9.1690
58.5200
536.57
9.1680
97.9300
897.82
9.1670
303.6000
2,783.10
9.1660
43.0700
394.78
9.1650
38.2100
350.19
9.1640
51.9600
476.16
9.1630
169.9400
1,557.16
9.1620
545.3400
4,996.41
Negociações Recentes
Preço
Tamanho
Tempo
9.1720
1.8000
10:44:17
9.1720
0.6000
10:44:17
9.1720
1.8000
10:44:17
9.1720
1.3800
10:44:17
9.1730
0.3200
10:44:17
9.1720
0.6200
10:44:17
9.1720
0.3100
10:44:17
9.1720
13.9700
10:44:18
9.1720
1.0100
10:44:18
9.1710
1.8000
10:44:18
9.1710
1.1000
10:44:18
9.1710
0.5700
10:44:18
9.1710
17.8600
10:44:18
9.1710
0.2700
10:44:18
9.1700
1.1000
10:44:19
9.1700
0.6000
10:44:19
9.1700
0.9500
10:44:19
9.1700
0.9400
10:44:19
9.1700
12.2200
10:44:19
9.1700
31.2900
10:44:19
9.1710
0.3700
10:44:19
9.1700
0.5800
10:44:19
9.1700
0.2700
10:44:19
9.1700
1.0800
10:44:20
9.1700
0.5800
10:44:20
9.1700
10.8900
10:44:20
9.1690
1.8000
10:44:20
9.1690
1.1000
10:44:20
9.1690
2.0000
10:44:20
9.1690
0.5700
10:44:20
9.1680
1.1000
10:44:20
9.1680
0.5700
10:44:20
9.1680
1.8000
10:44:20
9.1680
0.6000
10:44:20
9.1680
0.5500
10:44:20
9.1680
1.8000
10:44:20
9.1680
0.5900
10:44:20
9.1680
0.5500
10:44:20
9.1680
17.0400
10:44:20
9.1700
0.2800
10:44:20
9.1710
1.1000
10:44:20
9.1710
1.8000
10:44:20
9.1720
18.8000
10:44:20
9.1720
1.8000
10:44:20
9.1720
1.2900
10:44:20
9.1720
1.1000
10:44:20
9.1730
18.8000
10:44:20
9.1730
1.8000
10:44:20
9.1730
1.1000
10:44:20
9.1730
0.5700
10:44:20
9.1730
0.6500
10:44:20
9.1740
13.0000
10:44:20
9.1740
2.4400
10:44:20
9.1720
7.8200
10:44:21
9.1720
54.4900
10:44:21
9.1710
0.2700
10:44:21
9.1710
0.3300
10:44:23
9.1710
13.0000
10:44:23
9.1720
18.8000
10:44:23
9.1720
1.8000
10:44:23
9.1730
15.0800
10:44:23
9.1730
1.8000
10:44:23
9.1730
1.1000
10:44:23
9.1710
0.1600
10:44:24
9.1710
0.4000
10:44:25
9.1710
1.1800
10:44:25
9.1720
1.8000
10:44:25
9.1730
18.8000
10:44:25
9.1730
1.1000
10:44:25
9.1730
1.8000
10:44:25
9.1740
1.8000
10:44:25
9.1740
1.1000
10:44:25
9.1740
0.6000
10:44:25
9.1740
4.7200
10:44:25
9.1750
0.2000
10:44:26
9.1750
1.1000
10:44:27
9.1750
18.8200
10:44:27
9.1750
0.5800
10:44:27
9.1750
5.6700
10:44:27
9.1760
32.9800
10:44:27
9.1760
1.1000
10:44:27
9.1760
1.8000
10:44:27
9.1760
0.6000
10:44:27
9.1760
0.9500
10:44:27
9.1770
1.8000
10:44:27
9.1770
1.1000
10:44:27
9.1770
0.5700
10:44:27
9.1770
1.8000
10:44:27
9.1780
0.2000
10:44:27
9.1780
1.6000
10:44:28
9.1780
1.1000
10:44:28
9.1780
0.6000
10:44:28
9.1780
18.8200
10:44:28
9.1790
4.2500
10:44:28
9.1760
18.8200
10:44:28
9.1760
1.3800
10:44:28
9.1770
0.2600
10:44:28
9.1760
13.0000
10:44:29
9.1760
11.9800
10:44:29
9.1760
1.2800
10:44:29