English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0218
abrir
0.0219
Volume
57,419,483.00
Mín. 24h
0.02
Máx. 24h
0.02
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0215
1,099,255.0000
23,633.98
0.0216
1,010,137.0000
21,818.96
0.0217
774,925.0000
16,815.87
0.0218
721,173.0000
15,721.57
0.0219
474,407.0000
10,389.51
0.0220
805,841.0000
17,728.50
0.0221
1,070,749.0000
23,663.55
0.0222
837,906.0000
18,601.51
0.0223
1,517,888.0000
33,848.90
0.0224
560,105.0000
12,546.35
0.0225
320,263.0000
7,205.92
0.0226
770,810.0000
17,420.31
0.0227
417,661.0000
9,480.90
0.0228
802,061.0000
18,286.99
0.0229
1,343,435.0000
30,764.66
0.02
0.0214
584,130.0000
12,500.38
0.0213
998,635.0000
21,270.93
0.0212
979,422.0000
20,763.75
0.0211
936,121.0000
19,752.15
0.0210
573,424.0000
12,041.90
0.0209
2,320,920.0000
48,507.23
0.0208
872,343.0000
18,144.73
0.0207
370,666.0000
7,672.79
0.0206
519,003.0000
10,691.46
0.0205
504,084.0000
10,333.72
0.0204
1,348,729.0000
27,514.07
0.0203
2,182,370.0000
44,302.11
0.0202
1,183,471.0000
23,906.11
0.0201
926,839.0000
18,629.46
0.0200
97,563.0000
1,951.26
Negociações Recentes
Preço
Tamanho
Tempo
0.0214
256.0000
10:32:33
0.0215
3,397.0000
10:32:43
0.0215
255.0000
10:32:57
0.0214
714.0000
10:32:59
0.0214
714.0000
10:32:59
0.0214
393.0000
10:32:59
0.0214
549.0000
10:32:59
0.0214
393.0000
10:32:59
0.0214
393.0000
10:32:59
0.0214
5,625.0000
10:33:09
0.0215
1,997.0000
10:33:25
0.0215
3,397.0000
10:33:35
0.0214
6,882.0000
10:33:49
0.0214
6,833.0000
10:34:00
0.0215
1,997.0000
10:34:17
0.0215
3,397.0000
10:34:27
0.0214
6,564.0000
10:34:29
0.0215
1,997.0000
10:35:09
0.0214
5,736.0000
10:35:10
0.0215
1,562.0000
10:35:19
0.0215
1,835.0000
10:35:19
0.0215
1,997.0000
10:36:01
0.0215
3,397.0000
10:36:12
0.0215
597.0000
10:36:25
0.0215
1,238.0000
10:36:29
0.0215
700.0000
10:36:34
0.0215
609.0000
10:36:40
0.0215
1,997.0000
10:36:53
0.0215
266.0000
10:37:02
0.0215
2,308.0000
10:37:04
0.0215
1,089.0000
10:37:04
0.0214
423.0000
10:37:30
0.0215
1,997.0000
10:37:45
0.0214
5,797.0000
10:37:53
0.0215
3,397.0000
10:37:56
0.0214
444.0000
10:38:35
0.0214
444.0000
10:38:35
0.0215
1,997.0000
10:38:37
0.0214
6,765.0000
10:38:38
0.0215
3,120.0000
10:38:48
0.0215
277.0000
10:38:48
0.0214
7,810.0000
10:39:11
0.0214
7,741.0000
10:39:11
0.0214
19,473.0000
10:39:11
0.0214
3,437.0000
10:39:11
0.0214
239.0000
10:39:11
0.0214
1,018.0000
10:39:11
0.0214
2,182.0000
10:39:23
0.0214
358.0000
10:39:23
0.0214
91.0000
10:39:23
0.0215
1,997.0000
10:39:29
0.0215
3,397.0000
10:39:40
0.0214
233.0000
10:39:55
0.0214
233.0000
10:39:55
0.0214
393.0000
10:39:55
0.0214
393.0000
10:39:55
0.0215
1,997.0000
10:40:21
0.0215
254.0000
10:41:25
0.0215
398.0000
10:42:09
0.0214
233.0000
10:42:11
0.0214
233.0000
10:42:11
0.0214
1,273.0000
10:42:40
0.0214
1,858.0000
10:42:40
0.0214
506.0000
10:42:40
0.0214
250.0000
10:42:40
0.0214
1,312.0000
10:42:40
0.0214
429.0000
10:42:40
0.0214
538.0000
10:42:40
0.0214
334.0000
10:42:49
0.0215
645.0000
10:43:02
0.0214
128.0000
10:43:38
0.0214
2,240.0000
10:43:38
0.0214
9,252.0000
10:43:57
0.0214
9,533.0000
10:44:44
0.0215
306.0000
10:44:53
0.0215
21.0000
10:45:49
0.0215
16.0000
10:45:49
0.0214
5,508.0000
10:46:32
0.0214
3,027.0000
10:46:37
0.0215
2,292.0000
10:46:38
0.0215
5,283.0000
10:46:38
0.0215
313.0000
10:46:44
0.0215
444.0000
10:46:44
0.0215
235.0000
10:47:18
0.0215
249.0000
10:47:47
0.0214
4,001.0000
10:47:57
0.0215
954.0000
10:47:59
0.0215
524.0000
10:48:40
0.0214
325.0000
10:48:42
0.0215
300.0000
10:49:02
0.0214
1,398.0000
10:49:45
0.0214
5,417.0000
10:50:16
0.0215
17,892.0000
10:50:45
0.0215
302.0000
10:50:55
0.0214
596.0000
10:51:42
0.0214
3,058.0000
10:53:22
0.0215
853.0000
10:54:03
0.0215
345.0000
10:54:08
0.0215
352.0000
10:54:10
0.0215
887.0000
10:55:00