English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
8.45
abrir
8.443
Volume
2,302,543.29
Mín. 24h
8.42
Máx. 24h
8.64
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
8.4570
214.7700
1,816.31
8.4580
222.5100
1,881.99
8.4590
245.5600
2,077.19
8.4600
277.4200
2,346.97
8.4610
812.9800
6,878.62
8.4620
436.6200
3,694.68
8.4630
757.7000
6,412.42
8.4640
787.2500
6,663.28
8.4650
881.6300
7,463.00
8.4660
1,254.8300
10,623.39
8.4670
580.4300
4,914.50
8.4680
702.5400
5,949.11
8.4690
983.7600
8,331.46
8.4700
1,402.6100
11,880.11
8.4710
936.9400
7,936.82
8.45
8.4560
83.9700
710.05
8.4550
69.8100
590.24
8.4540
239.2000
2,022.20
8.4530
267.0600
2,257.46
8.4520
371.7400
3,141.95
8.4510
403.8800
3,413.19
8.4500
1,113.1100
9,405.78
8.4490
404.3100
3,416.02
8.4480
668.0700
5,643.86
8.4470
803.4800
6,787.00
8.4460
486.2000
4,106.45
8.4450
761.4500
6,430.45
8.4440
396.4900
3,347.96
8.4430
277.8400
2,345.80
8.4420
314.2600
2,652.98
Negociações Recentes
Preço
Tamanho
Tempo
8.4590
3.5500
10:43:28
8.4590
14.2900
10:43:28
8.4590
3.7000
10:43:28
8.4590
5.3300
10:43:28
8.4590
2.6000
10:43:28
8.4580
6.8100
10:43:28
8.4580
2.6000
10:43:28
8.4580
2.6200
10:43:28
8.4580
4.7300
10:43:28
8.4580
4.6700
10:43:28
8.4580
4.4700
10:43:28
8.4580
29.0900
10:43:28
8.4590
2.3700
10:43:29
8.4590
5.1000
10:43:35
8.4590
6.1100
10:43:40
8.4580
2.5100
10:43:43
8.4580
2.7400
10:43:47
8.4580
7.3700
10:43:47
8.4580
4.4500
10:43:47
8.4580
2.4900
10:43:47
8.4580
3.1700
10:43:47
8.4580
4.4500
10:43:47
8.4590
5.6100
10:43:50
8.4590
6.2800
10:43:51
8.4590
5.7700
10:43:54
8.4590
4.3600
10:43:55
8.4590
1.4600
10:43:55
8.4590
3.1200
10:44:03
8.4590
3.0600
10:44:19
8.4590
4.7300
10:44:28
8.4590
5.9100
10:44:28
8.4590
2.3700
10:44:28
8.4590
20.4100
10:44:28
8.4590
3.5500
10:44:28
8.4590
4.5100
10:44:28
8.4590
4.4800
10:44:28
8.4590
5.2000
10:44:28
8.4590
4.5500
10:44:28
8.4590
5.1700
10:44:28
8.4600
2.8700
10:44:40
8.4600
3.8600
10:44:40
8.4600
6.6900
10:44:41
8.4600
2.2500
10:44:41
8.4600
0.1900
10:44:41
8.4600
11.8000
10:44:42
8.4590
10.1100
10:44:49
8.4590
11.8200
10:44:49
8.4590
4.1500
10:44:49
8.4590
4.4700
10:44:49
8.4590
11.2000
10:44:49
8.4590
22.2900
10:44:49
8.4590
12.3900
10:44:49
8.4590
5.7500
10:44:49
8.4590
10.8700
10:44:49
8.4590
16.2600
10:44:49
8.4590
6.5000
10:44:49
8.4590
1.6300
10:44:49
8.4600
1.9500
10:44:52
8.4600
2.4600
10:44:52
8.4600
6.6300
10:44:53
8.4590
2.6100
10:45:06
8.4590
41.4900
10:45:06
8.4590
2.6000
10:45:06
8.4590
11.8200
10:45:06
8.4590
39.1500
10:45:06
8.4590
13.7700
10:45:06
8.4590
9.9800
10:45:06
8.4590
44.4600
10:45:06
8.4590
3.5500
10:45:06
8.4590
2.8300
10:45:06
8.4590
4.0700
10:45:06
8.4580
2.6000
10:45:07
8.4580
7.5100
10:45:07
8.4580
10.1100
10:45:08
8.4580
7.7600
10:45:08
8.4580
2.3500
10:45:08
8.4580
2.3800
10:45:10
8.4580
11.8200
10:45:10
8.4580
3.5500
10:45:10
8.4570
4.7400
10:45:18
8.4570
2.3700
10:45:18
8.4570
3.5500
10:45:18
8.4570
9.9100
10:45:18
8.4570
1.9100
10:45:18
8.4570
8.2000
10:45:18
8.4570
16.5900
10:45:18
8.4570
2.4900
10:45:18
8.4570
3.5500
10:45:18
8.4570
0.8400
10:45:18
8.4560
3.5500
10:45:18
8.4560
4.7400
10:45:18
8.4560
3.2400
10:45:18
8.4570
2.9200
10:45:19
8.4570
2.9700
10:45:19
8.4560
2.6100
10:45:23
8.4570
10.8700
10:45:25
8.4570
6.8300
10:45:25
8.4560
2.8500
10:45:33
8.4570
2.4100
10:45:34
8.4570
4.6100
10:45:38